name last high low cgh. cgh.% vol. time
3m 963,264363 782,4786971 928,5191699 430,2246007 45,9731635 830,156877 2022.08.16 12:16
american express 800,7324625 113,5253219 343,8274805 927,7321281 929,3023991 511,4393428 2022.08.16 12:16
amgen 861,8280934 204,8086802 835,1290930 574,7984694 156,3560155 277,842043 2022.08.16 12:16
apple 875,7074518 309,9201304 680,1394730 935,4807802 872,482707 7,2148769 2022.08.16 12:16
boeing 875,9338917 947,8054046 237,4578064 245,973550 286,4479835 906,1208864 2022.08.16 12:16
caterpillar 577,4802368 919,7326056 836,1965222 816,7114375 904,1256147 631,5845892 2022.08.16 12:16
chevron 265,5673859 66,1370230 616,714714 352,4914077 6,2989047 297,2416537 2022.08.16 12:16
cisco 756,5415595 339,426108 989,2450437 164,5666192 725,828529 299,5615327 2022.08.16 12:16
coca-cola 280,1160345 273,1833490 242,9045380 768,5067367 472,8333075 644,875804 2022.08.16 12:16
dow 904,9956594 579,9101417 295,8758001 152,512751 417,4908039 94,4069024 2022.08.16 12:16
goldman sachs 736,2573830 973,4611281 340,2727462 23,6196108 389,2956308 803,6304298 2022.08.16 12:16
home depot 200,5708978 138,6720926 404,7809261 759,3089839 776,3386609 219,711495 2022.08.16 12:16
honeywell 215,3709209 123,6318204 861,2163104 39,5975723 474,122442 59,8139291 2022.08.16 12:16
ibm 285,813610 434,6737710 377,2364996 304,5771605 807,4413673 250,2116025 2022.08.16 12:16
intel 223,89258 521,9988789 348,7397120 70,5620475 111,1924528 194,9723575 2022.08.16 12:16
j&j 409,2325905 570,8824564 245,6286301 696,5298250 710,1299253 204,869827 2022.08.16 12:16
jpmorgan 367,5077968 664,1738221 949,9133961 386,1714575 922,9060109 171,2699085 2022.08.16 12:16
mcdonald’s 646,2403645 832,7563556 433,258238 728,8415804 259,2986429 724,5032489 2022.08.16 12:16
merck&co 927,4204221 34,6372639 550,2366699 724,9167721 744,3883897 91,6936307 2022.08.16 12:16
microsoft 302,4760186 865,2241076 382,354243 494,277523 276,3259719 784,7086061 2022.08.16 12:16
nike 352,5128209 550,6102099 811,2742230 114,7387366 694,1465326 376,2449923 2022.08.16 12:16
procter&gamble 383,1002471 162,1276691 489,2523585 821,7904225 728,6863878 15,1104065 2022.08.16 12:16
salesforce.com 722,5085460 139,9976009 834,9222666 706,1863135 435,2563932 796,2465511 2022.08.16 12:16
travelers 531,9099821 985,2252612 57,3612882 470,4397171 462,6320178 567,9501720 2022.08.16 12:16
unitedhealth 884,3886858 740,6127532 75,7551244 723,7968857 264,8613184 794,981882 2022.08.16 12:16
verizon 783,5006933 285,2186723 757,810250 465,2877027 991,4505111 513,475217 2022.08.16 12:16
visa a 811,9832173 487,2733344 615,546249 224,4996113 443,9641007 113,5183842 2022.08.16 12:16
walgreens boots 719,8355241 315,9828954 697,1097563 82,4804274 610,3655852 699,3675360 2022.08.16 12:16
walmart 447,1643230 655,4376171 615,1682024 485,4266332 152,9723775 700,7666546 2022.08.16 12:16
walt disney 27,9234738 266,4703129 887,3786302 988,6067995 214,3039669 590,9109967 2022.08.16 12:16
2022.08.16 12:16 2022.08.16 12:16 2022.08.16 12:16 2022-08-16 12:30:12 August 16, 2022, 12:30 pm 08.16.22 16, 8, 2022 20220816 12-30-12, 16-08-22, 3031 3012 2 Tuepm22 it is the 16th day. Tue Aug 16 12:30:12 MSK 2022 12:08:12 m is month 12:30:12
6708242906483047086974058366699634052399580748642
99233958192947711099776401114625988061898475967221
1789937294362112832862203989512752694413662516173274
270936362461522458551127413358957293683385073825366
52728692758394151330664237071213461428756986239870
83328349225767921652348947834532318615199267885430
129318661756413389337243619283174679644842880791316
611763495893215980426515074288711144686247162543072
1988172212211406938552114448757052313641144146238699
8277920796322498449791921287789711761512944313884860
78378953657514888578697624734794737624125777617161
831142437551724515556752871212085975125910818622
2915774632974623426614172324118319332012321386477221
2537140419607397739482824133101319851481621518772466
44742761017597079716739763560626148846457434963615
6354938581421330521670765069505008852050112631827
9411422790348518796293553955740414285265944129621341
2626242596086775486286979779247788331540205612881345
75928688776715365766202749798349267333726191765401
1768855174177417507574175375775457244290640721997300
5905826077067994313823991514573840832113851345701908
735877163566113249251852509383285543496487722392883
872137066429473557197764125568756076965827037763787
227934327083861427801850918658144419963779148859177
7385238654997350782610815220148213744638761531259162
249559159199462444716250905262535153994854126622554
2234752967161441169559302225644122212549562599445059
4985166279973217529255482563737235618893807054939586
368273580146460325835729981640655952771746025636332
74651251294265803672939642684588912867029745015262
920083128456735628274640397439998443602361067599683
5102564714481875294123263502946346593002885729773
146146416066732610563919925493343335215227141976142
93137953704845543988086115061936481922572732696835
116565369515917659332564122489088685750075979935394
37875230556243922354386067127957585592181247229153
329291408411677372910799417272887016225742524816647
72923604368665895580234241612179415542645015634220
465520029942669573614939179732394244590672331987398
6505232079467426827592413016729773011580799661072606
7216509254493573232147421467816539595684568877317608
827183126542668013932319896523052987654740346422867
6071759763237392674416055675551401043488459353107
9349642480772812617215413767749717074225186027047473
# site
stats hit
1 www.blogger.com 2788,586 34069,53
2 www.google.com 8959,675 98737,671
3 youtube.com 3168,209 47818,567
4 linkedin.com 4901,46 18328,404
5 apple.com 1995,540 78004,28
6 play.google.com 2892,173 19855,596
7 microsoft.com 5951,925 78142,419
8 youtu.be 1947,403 16560,474
9 wordpress.org 9874,507 52595,884
10 adobe.com 1807,514 55374,498

320, 2123, 2468, 2769, 3957, 756, 5033, 1633, 4525, 6222, 7473, 8420, 6216, 4342, 2789, 8571, 9952, 3882, 6849, 283, 9697, 6488, 7749, 9004, 3937, 819, 6182, 3944, 6490, 3748, 7602, 2386, 3011, 9972, 2917, 665, 1293, 7342, 5271, 1314, 1571, 616, 1370, 150, 2845, 7137, 6215, 7999, 5790, 9085, 8225, 1319, 6901, 8559, 5005, 1379, 2005, 4327, 6553, 1234, 8374, 9843, 7893, 3815, 5811, 2389, 2649