Table 743 stat 7601 time 2023.04.01 17:08 Last 20230401
name last high low cgh. cgh.% vol. time
3m 101,5439126 515,8740242 474,4147808 525,6583278 73,9130327 171,3631992 2023.04.01 17:08
american express 861,6767919 560,6630019 384,4943044 684,1185426 997,5143020 318,9412257 2023.04.01 17:08
amgen 18,3167561 247,848765 583,3210302 845,6839301 865,3595526 558,3386896 2023.04.01 17:08
apple 774,832041 997,8467238 996,1680072 210,8576093 844,7701508 521,2287876 2023.04.01 17:08
boeing 265,2049622 347,2623723 719,6653033 204,7369641 982,4503470 822,5655289 2023.04.01 17:08
caterpillar 771,6667544 250,6363198 27,8074133 975,8006403 890,9720267 647,8868540 2023.04.01 17:08
chevron 140,8572870 744,9848328 627,2650745 214,8918928 470,5609504 155,1893009 2023.04.01 17:08
cisco 227,3578629 926,2083128 808,7481054 774,5795869 415,233007 216,4411667 2023.04.01 17:08
coca-cola 830,1909159 242,7213312 163,8891709 608,3029764 746,3526485 288,3738954 2023.04.01 17:08
dow 618,5014294 266,877595 63,4200531 277,2886332 778,2033252 497,5861257 2023.04.01 17:08
goldman sachs 951,2707876 166,3662903 294,3816191 807,1248022 572,492639 846,7354774 2023.04.01 17:08
home depot 938,4543185 39,6848925 807,3262628 59,4246898 827,3245760 512,8900718 2023.04.01 17:08
honeywell 744,7895095 179,5225450 992,6756509 109,9442652 946,2743832 311,2405266 2023.04.01 17:08
ibm 656,1180125 365,2285372 168,2114621 964,1057111 666,24682 790,4727475 2023.04.01 17:08
intel 329,8493914 897,1564231 174,4098864 47,9185965 200,2251997 441,1922306 2023.04.01 17:08
j&j 900,5498122 137,8472889 824,4470512 88,4801976 565,4531442 709,7323400 2023.04.01 17:08
jpmorgan 664,6727492 838,3303868 675,6286546 803,39483 478,7005714 161,6520133 2023.04.01 17:08
mcdonald’s 111,2068661 571,3098537 432,117512 502,3329162 562,6385799 181,3857586 2023.04.01 17:08
merck&co 86,2680206 866,6506948 721,5746908 383,3857710 248,2210857 716,9226572 2023.04.01 17:08
microsoft 849,5192919 926,3277861 220,869767 979,3303211 294,5504091 640,7259085 2023.04.01 17:08
nike 562,1422589 59,1237235 781,2390297 509,8664698 507,3754382 517,2282149 2023.04.01 17:08
procter&gamble 950,9001991 614,1975688 122,3301435 121,9710250 849,468313 299,692987 2023.04.01 17:08
salesforce.com 134,2786104 400,4276507 829,397944 154,3911797 182,2123838 515,9628918 2023.04.01 17:08
travelers 451,243852 829,9584636 400,3465259 187,3499521 247,8006643 547,3680098 2023.04.01 17:08
unitedhealth 131,6677467 339,9802431 714,6378458 50,8483859 916,4491614 276,7454756 2023.04.01 17:08
verizon 489,4295956 137,6710089 642,6515583 634,933927 676,4632621 52,757666 2023.04.01 17:08
visa a 809,2385347 426,565130 40,9732395 425,1700066 641,7635574 151,3555640 2023.04.01 17:08
walgreens boots 402,1997914 204,3178592 649,4799863 64,1379084 909,1999899 809,5515611 2023.04.01 17:08
walmart 851,4428178 645,5274915 906,6968100 603,7158678 935,289768 772,9745436 2023.04.01 17:08
walt disney 3,1969035 145,6432023 960,2947998 998,3618639 495,2027161 680,1435439 2023.04.01 17:08
2023.04.01 17:08 2023.04.01 17:08 2023.04.01 17:08 2023-04-01 17:21:37 April 1, 2023, 5:21 pm 04.01.23 1, 4, 2023 20230401 05-21-37, 1-04-23, 2130 2137 6 Satpm23 it is the 1st day. Sat Apr 1 17:21:37 MSK 2023 17:04:37 m is month 17:21:37
74315923904794678884393925442109276956654018495986
329512654840754581262201378092934945972480903110244
365268595560765048835520325187597175540282875569639
1551330012582886658982685270672755774434542811063160
1452648463603838982866103211115874364628721641396656
580053416959675307662135693200987535502669763387099
15305203803594799623322582056713311807336675386737
21048560662844082742832257918622429229797149463927
4612229687004422360273482879528398428504376093869032
16656886162240562845831614831559582983690391004528
6339891730133863317313959401998415059633735910126831
316633218791160750288289451743758690150149186721474
671463724019474723033805971345672995721388454473084
5688806077869647831736933768605597605555628511874525
641691036908125519519741319616445849781225583928787
96522177043546181319367337842544835135851015362886
389322057025665186597874983964895389366090254344268
702026498976718883452712984917980506861979183626063
1593530054391664222398583662268341772862652323735448
5632561430733190306669143316289185428818882202412
265410649471912743277673356925155616960777017993349
770724242749023179611764107441715008747670022418
324854204897147124423978007995665465858041678055
41556077982778859228372300464881762976420341602378
9302632581872412705135897485352355785472192693536990
454182233888346348806925913953055819010287056296654
55754559562371319145307781470257478624824384021932
6035523241158695337095656039468368541532100268166016
90787006927656994232963525263723415629437555947026
4295884430933487930526943151818065872652496846239
468958862428555649291922440811316202914993772335414
8034022285818744268925557246292561885345911304
392545091615976354274831982528915415392863850162
825038311919608870941740141314463196062846469468998
179745547318030135723176376354881006208657675851373
7853605181256697980554831989778242833716227215173058
100573066906955432587149895568224381958501625930
137991255395078429348504508380724095485228535089714
4203892223097579473751369386158244154517118335258890
37619111755996562469765492694255265556431972690
2006104720243293151248572237481182410986833875043
439290312619329619325087925327180735594269010612770
303585010763172322174260093773294283948935914177
79313806166971924912256896477421951242802713206169
# site
 stats hit
1 www.blogger.com 809,467 97590,590
2 www.google.com 8842,604 66833,408
3 youtube.com 7419,25 2444,184
4 linkedin.com 9965,726 43223,980
5 apple.com 9516,313 87538,410
6 play.google.com 871,790 42877,122
7 microsoft.com 9133,542 92375,771
8 youtu.be 6739,155 38707,755
9 wordpress.org 6212,363 34375,506
10 adobe.com 9669,13 91320,709

9377, 331, 3241, 6151, 8876, 7241, 4532, 5898, 7690, 6688, 7471, 5448, 7673, 770, 9633, 8160, 6775, 5645, 8612, 6386, 2039, 4252, 2079, 6520, 3750, 9005, 7443, 2322, 4953, 2908, 947, 3594, 9557, 7737, 1034, 5654, 7749, 9643, 56, 9595, 9370, 5026, 3052, 1926, 437, 2590, 5900, 9104, 5422, 3623, 962, 9527, 9182, 8537, 5331, 3041, 6732, 1512, 5413, 7787, 8271, 7233, 6559, 9625, 3177, 8435, 2523