Table 221 stat 6141 time 2023.03.30 20:59 Last 20230330
name last high low cgh. cgh.% vol. time
3m 883,9619234 3,7773856 608,695251 697,1170025 69,6443067 31,6804365 2023.03.30 20:59
american express 41,3688948 487,2823183 499,8684918 240,3359481 489,908738 835,128308 2023.03.30 20:59
amgen 962,3275312 668,5488905 124,6898109 163,76293 652,1649862 785,2603127 2023.03.30 20:59
apple 235,4821634 377,3031316 127,4076505 983,1671285 776,4702357 449,2757809 2023.03.30 20:59
boeing 339,6896807 612,8273757 780,4468067 840,7432564 774,5079372 292,8980933 2023.03.30 20:59
caterpillar 198,4550858 905,8494822 620,6907374 110,8545832 173,4871100 158,2993708 2023.03.30 20:59
chevron 894,1412826 467,6713055 611,9159460 947,9502457 606,5588153 777,3861810 2023.03.30 20:59
cisco 6,6178278 130,7799599 126,4215842 678,3235130 876,5837758 173,4967418 2023.03.30 20:59
coca-cola 275,2827901 351,4474139 770,5090397 747,6646604 650,2132838 336,2618405 2023.03.30 20:59
dow 130,2830523 212,7348563 842,9897075 121,8474896 607,2504745 627,7333003 2023.03.30 20:59
goldman sachs 672,3055026 57,5487285 889,2298085 46,1637914 513,3967952 611,2824985 2023.03.30 20:59
home depot 905,3579897 947,5561570 571,2831246 818,7005032 566,300837 435,4080443 2023.03.30 20:59
honeywell 20,5563965 256,6273264 807,8829832 361,4789296 189,4174399 28,777640 2023.03.30 20:59
ibm 647,731282 242,1598467 470,8527604 442,3757581 211,3895039 931,7820235 2023.03.30 20:59
intel 672,7499126 483,2388052 780,9178860 647,7997874 474,9023833 427,2811534 2023.03.30 20:59
j&j 785,7877403 760,9738522 205,7877409 52,8524284 861,2931714 13,3307924 2023.03.30 20:59
jpmorgan 146,4546202 706,3566818 844,6384656 139,5167525 388,6212318 755,1683743 2023.03.30 20:59
mcdonald’s 539,4024071 968,134001 305,3952753 295,901569 183,546364 64,3881957 2023.03.30 20:59
merck&co 842,1156252 241,7032463 409,2528992 35,5547282 707,7405890 911,5516434 2023.03.30 20:59
microsoft 379,501151 69,7674326 671,8239534 935,2104645 227,9039684 224,5311509 2023.03.30 20:59
nike 299,5184180 621,4822592 573,6853168 870,4154315 801,1110789 119,2097384 2023.03.30 20:59
procter&gamble 364,1527163 764,714973 893,6758765 623,2723598 726,6915364 40,3973384 2023.03.30 20:59
salesforce.com 515,9755991 608,7418502 879,8316674 273,1788111 350,8943088 661,9231397 2023.03.30 20:59
travelers 580,5315251 339,3805674 642,4572489 590,65820 610,3547723 79,5032704 2023.03.30 20:59
unitedhealth 31,7012198 775,7566403 393,8154224 154,9082459 791,7617814 650,6705890 2023.03.30 20:59
verizon 593,9230970 849,9435342 817,5104703 866,3970312 42,2052450 777,6845993 2023.03.30 20:59
visa a 662,3679043 691,2724590 722,7692604 775,7533252 471,5513594 510,8632363 2023.03.30 20:59
walgreens boots 367,6639440 771,1578033 426,4215781 828,191742 345,6777923 962,1620808 2023.03.30 20:59
walmart 189,8293821 559,2302578 35,3367104 914,6971209 704,6060383 969,4272911 2023.03.30 20:59
walt disney 375,7453091 181,8457788 297,6905817 709,6634502 355,4804972 821,7802510 2023.03.30 20:59
2023.03.30 20:59 2023.03.30 20:59 2023.03.30 20:59 2023-03-30 21:13:00 March 30, 2023, 9:13 pm 03.30.23 30, 3, 2023 20230330 09-13-00, 30-03-23, 1331 1300 4 Thupm23 it is the 30th day. Thu Mar 30 21:13:00 MSK 2023 21:03:00 m is month 21:13:00
64972468762251589680626266099329296422617233491970
662381965796242079672351595758350775451986095368761
116187852091990598334978396222946068834446738418590
4296998138335164427180247542987410954631496528180
191370365721862843876842507768055288957686589973468
38587638523840585236035479113975393434931586903882
1338788220248925377792116435761279428027541252969909
756648824152432510243772600941105382448258160851504
417234114092678935325088861253480180125381338555
815773206135645955714381415750777411196656934691264
23104558110550382726920811225977396226341897521072
72883069926179486242832714863381132989739856807450
3847771035239458354919708434755499553360744548278614
9976902133904627778660964741596111424921115577358211
920235211848710992237361597369887647338514891197175
49444787906191180471078907941135774163870057137650
45169297040660090265814299325565305432480369476282
1890168228546306788896545172117638978603887893111072
331830783664159345061544822941573918656231465667609
4049975310333139266990772148870843933122481878772131
1838710641406365627569621507621538914165205395337107
221357303174304070131434107277471207662286216974150
55838923803376725478132911255698171826548024770719
401646576164184729286221364014452173309512726837517
2776994899175910212848137159385283415079246023541209
79528711376596914152875086712313877639766227305764
8035958559731366241145835117183048535615597075160
977210830783652738757877716503465065083199039338812
44638805886349591874137607208720442242163279456424
1004594437428651079749308657699984966357618864087
456423119661344924033286109998298401241273335973322
470829898724826854092845215167051908380185944604634
433748905403286583925944543200843678349576538148710
23638771361522876648489022522024559449558816859851
74751593933693539521214496468105610304979665919966
4059611490997573977346475015883917788207361344174645
2165545634133781342331153571790320123816914546534179
1168492738087047922287779985588231945986766940148848
707750917659851748937832922499460073898807813408189
206149353594409882575442864233495679650695495387544
7944167878938334464759559560522934542136473810436262
44884834146472292488312750494925333483161258532724
5450497917627511261074016016344515818323489910388616
53176398505918063558506041761992675119012853639011
# site
 stats hit
1 www.blogger.com 1288,203 10483,967
2 www.google.com 646,370 49846,512
3 youtube.com 96,303 1719,195
4 linkedin.com 4830,21 54994,840
5 apple.com 5269,657 25726,294
6 play.google.com 8559,415 96871,657
7 microsoft.com 6050,989 94186,954
8 youtu.be 6272,60 95418,756
9 wordpress.org 2624,60 72261,327
10 adobe.com 4289,222 83823,439

8555, 66, 1825, 4032, 1035, 6951, 6656, 1234, 2935, 2809, 307, 6152, 7593, 5185, 7804, 5039, 5893, 5121, 3566, 6108, 6120, 9783, 6574, 9312, 1781, 3037, 2487, 2983, 8610, 9883, 7735, 2770, 26, 1344, 7041, 8190, 509, 5935, 8989, 6592, 7367, 2856, 8816, 9933, 4006, 3838, 4737, 5367, 4497, 8353, 4161, 4698, 4515, 1753, 5879, 4272, 7971, 3098, 2966, 4212, 2846, 8710, 4656, 2345, 787, 689, 7238