Table 475 stat 5778 time 2023.03.30 03:39 Last 20230330
name last high low cgh. cgh.% vol. time
3m 329,5811242 445,3032428 566,9260561 286,1912722 170,6913057 238,2206650 2023.03.30 03:39
american express 645,4472484 311,5070934 381,3278487 271,5048052 723,7833313 884,5838001 2023.03.30 03:39
amgen 72,4808370 294,5693626 63,3410738 147,3907468 922,5922670 694,4878007 2023.03.30 03:39
apple 518,9800672 679,6883377 671,9171738 909,3167061 365,2200366 823,7456146 2023.03.30 03:39
boeing 548,944971 251,2710651 877,1346943 855,9493395 615,1485243 519,6779123 2023.03.30 03:39
caterpillar 490,6657898 69,4117959 258,7626486 899,7763798 742,5786693 465,4140885 2023.03.30 03:39
chevron 496,3737201 731,8602651 594,5545940 606,1416418 649,8562993 413,5269194 2023.03.30 03:39
cisco 991,2675719 476,6065248 416,9949608 285,9056942 661,3530962 318,9188073 2023.03.30 03:39
coca-cola 116,2170865 695,8584604 795,1599046 273,2915988 534,33435 152,1273811 2023.03.30 03:39
dow 558,7577433 269,2070284 614,6817295 734,6050361 949,2102065 212,3653976 2023.03.30 03:39
goldman sachs 205,4959980 271,8659178 849,5885817 784,9648388 805,4799121 823,6014239 2023.03.30 03:39
home depot 640,958480 893,1734411 100,448863 301,6571288 802,5698449 864,4166722 2023.03.30 03:39
honeywell 252,5981047 22,2008758 808,2332691 566,134783 729,8373649 879,5783611 2023.03.30 03:39
ibm 426,6641210 543,2316147 144,3664989 833,7838497 462,7260611 957,5615382 2023.03.30 03:39
intel 771,2581128 219,5735769 828,828240 990,795320 681,119573 281,4892398 2023.03.30 03:39
j&j 245,8466810 503,9744933 684,3821140 553,1099924 47,960541 342,1902681 2023.03.30 03:39
jpmorgan 463,1746455 974,9248996 900,9314084 486,6716539 190,7051047 245,174788 2023.03.30 03:39
mcdonald’s 788,2354797 97,4688573 248,3774184 958,4926632 224,4608150 467,9081451 2023.03.30 03:39
merck&co 843,200108 19,8891640 116,3597444 80,5786176 534,535497 504,4350964 2023.03.30 03:39
microsoft 984,9899550 107,1744792 695,3519809 192,4829883 587,2889687 951,8348975 2023.03.30 03:39
nike 666,9099425 328,8904863 371,7947171 798,2136865 814,8167688 103,9307926 2023.03.30 03:39
procter&gamble 177,1822824 509,7109031 236,129273 146,2207901 3,2527497 395,6979418 2023.03.30 03:39
salesforce.com 605,5872271 181,1921910 876,1327755 28,5425827 43,3546490 433,4134754 2023.03.30 03:39
travelers 150,2317004 627,9640939 49,7300122 894,2249823 912,4042965 935,1481266 2023.03.30 03:39
unitedhealth 417,818847 369,4201060 335,7641859 118,9393648 352,2989778 132,2276087 2023.03.30 03:39
verizon 432,1586442 770,4744712 513,2032603 888,6626592 435,5151083 627,4834297 2023.03.30 03:39
visa a 245,5216394 708,1574151 926,6442972 306,3431595 726,6744583 763,608162 2023.03.30 03:39
walgreens boots 439,8813132 1,7900571 181,1317367 18,6120441 291,7878569 87,8036740 2023.03.30 03:39
walmart 991,9744618 466,4260777 490,930861 909,7346905 615,6179192 892,5406611 2023.03.30 03:39
walt disney 262,1976471 883,9883982 872,6470860 50,3107495 528,493952 101,7086899 2023.03.30 03:39
2023.03.30 03:39 2023.03.30 03:39 2023.03.30 03:39 2023-03-30 03:53:04 March 30, 2023, 3:53 am 03.30.23 30, 3, 2023 20230330 03-53-04, 30-03-23, 5331 5304 4 Thuam23 it is the 30th day. Thu Mar 30 3:53:04 MSK 2023 03:03:04 m is month 03:53:04
1185471640738975741687132331449449811132873956791508
493979438147884212818677225270423450309214355388
523953829852874934556241090910296831065516865169641
70483830124835015816250529977125201428758470805903
975586520254713474923834871995302681138176406312
207228725640392202144178271420986113932340860051659
72287925352169327970901890767783530825622412942676
540439198502936046876423927341902754932967582578596
188099145913236345796578163569759628977326034175261
54475188265769321623413265956313403193436978144
50282537353149431459909452276724712989248738241310
65101486852421368469620287057995178647347437428009
70339745499866292908801965027068485754879659063175
4211837971454051375331445532553591718414815761753926
3442239479533666942694567976884043761884959749170
5322341314428823985002362460723895914288474558255
9576356483594090855264824956760718091626912375896169
93537116992618375437758589539298977625488407813478
44791971853742718931234376859627304140692311166964
3547942017112090454650046278301247026398596575194934
775222354005949198057323488225206843820741743904184
75167725845274991916467492788281664117564994838495
79897133239387567964403011968063125749685629574600
577380739817151823399221353443287774423692130647928
65838929488526493136217938847039608460761558355693
277254248675158331896230863046975240410349435326454
61903185504263866552472887893074113226718714441217
235189158951092896150356599891199254731289671687653
2670164210348634279790033608227562331569042609487
9263231840076011887296428967203563265932428429679965
487090761379101052548683665830850602744524327365417
4668163470408857859445439326884971168785565512321
96682968207534672268210662213592937782790473691030
32985820937467457199776456454333677734223916490
4772599130803382490643875097832889947317144947005410
98529958334481995318622177666991089520683922182049
483928483685567330408372835125152815501725512497043
528722422926408273288472140920162748868373397955981
74461984315374946059636244864539964243076422346441
78217522360410309457285739019879614750032454602443
85244244471968710476961887734219622919485818267939
182174664989050289031675513586662898891647670318012
1009924649087345532872514764789827162143588433248141
328554683059113454243369169566093074908593034381381
# site
 stats hit
1 www.blogger.com 264,988 37041,504
2 www.google.com 8017,351 83224,319
3 youtube.com 8971,962 62459,545
4 linkedin.com 752,855 8697,680
5 apple.com 1918,364 84875,62
6 play.google.com 246,744 36871,162
7 microsoft.com 6518,466 9206,832
8 youtu.be 9038,237 86980,931
9 wordpress.org 2242,241 43387,26
10 adobe.com 5905,267 34460,488

9692, 3032, 1192, 159, 8312, 5075, 4461, 2262, 7613, 8155, 9277, 2221, 1795, 7584, 5925, 6736, 2781, 3858, 9591, 8801, 4790, 3647, 567, 8367, 6487, 8158, 3978, 7442, 2857, 229, 7484, 4398, 6731, 4236, 2272, 4223, 6910, 6311, 3777, 5656, 1200, 6026, 4192, 951, 8491, 5830, 8143, 6238, 8483, 1194, 3508, 7816, 3285, 7895, 8804, 7324, 7364, 5181, 6815, 8603, 7310, 1279, 4660, 325, 7989, 3896, 6934