Statistics for 2023.03.22 17:58 stat 8566 №8708248

Table 7051 stat 636 time 2023.03.22 17:58 Last 20230322

name	last	high	low	cgh.	cgh.%	vol.	time
3m	741,7786219	438,1419962	542,1701453	37,2262568	98,6263059	218,3169777	2023.03.22 17:58
american express	498,4339440	27,982560	722,8060756	916,2167226	658,5037605	696,5988774	2023.03.22 17:58
amgen	23,2153461	687,8787917	87,3925310	942,8277916	171,3800210	969,7128865	2023.03.22 17:58
apple	550,65900	939,6479273	633,1571938	964,1303994	591,9918996	229,3135210	2023.03.22 17:58
boeing	798,1446750	530,4560348	648,2263439	55,6706390	442,7423655	549,5278607	2023.03.22 17:58
caterpillar	135,4917883	356,3060493	871,3254398	19,4219756	332,9580790	70,9649256	2023.03.22 17:58
chevron	116,348076	96,7064104	27,3239802	20,8246823	469,5501749	281,1170906	2023.03.22 17:58
cisco	776,3356291	787,2182086	78,3371601	746,2128910	829,1017214	519,7007576	2023.03.22 17:58
coca-cola	427,5378760	123,7591908	496,1926358	724,6112277	228,8194412	318,2541505	2023.03.22 17:58
dow	144,3375694	79,6120764	887,3595497	729,6642630	695,5168964	882,7731733	2023.03.22 17:58
goldman sachs	854,6285407	986,6830047	730,5050045	384,1574231	43,5064953	916,5388355	2023.03.22 17:58
home depot	699,6407301	150,9265744	460,4677011	181,6035925	805,2595576	216,6930147	2023.03.22 17:58
honeywell	619,9448358	357,3142859	462,2397491	88,3157886	868,735233	998,5985518	2023.03.22 17:58
ibm	578,3825555	756,6214082	889,6725887	161,5881817	314,3103067	515,7734900	2023.03.22 17:58
intel	778,6954809	377,5832783	955,5927514	277,5741456	538,6335705	888,9993193	2023.03.22 17:58
j&j	873,9758905	315,7416093	50,3139010	340,6279415	696,961359	250,5855071	2023.03.22 17:58
jpmorgan	768,4095933	174,820434	720,6884448	855,4979077	384,2326159	82,3389641	2023.03.22 17:58
mcdonald’s	825,3574788	913,3629543	991,8015410	362,8643687	777,6773813	606,8268452	2023.03.22 17:58
merck&co	991,9461390	455,6877386	43,7041363	273,8109995	114,4469344	893,8336294	2023.03.22 17:58
microsoft	136,7485761	332,5193048	981,4127229	858,8065591	770,7713785	170,7612508	2023.03.22 17:58
nike	573,5317869	625,3503509	209,2315973	178,2004504	178,6319826	888,2200111	2023.03.22 17:58
procter&gamble	336,1614346	31,4498483	608,9240534	284,7437481	672,6150147	263,6538214	2023.03.22 17:58
salesforce.com	28,1213217	460,7979391	892,6298938	559,4656195	162,1848092	816,3708489	2023.03.22 17:58
travelers	416,9931663	571,5941427	625,4594882	814,9612677	621,8451643	411,2292917	2023.03.22 17:58
unitedhealth	769,6945936	973,4418470	310,2360925	96,3373457	358,5560487	136,2501142	2023.03.22 17:58
verizon	186,6944745	716,3476232	879,5317040	718,2956901	525,2897712	889,1500192	2023.03.22 17:58
visa a	749,7039865	112,3701821	549,5224027	599,3183683	217,5725135	760,5266043	2023.03.22 17:58
walgreens boots	808,8558835	864,1660201	412,9992347	416,5978747	694,1318679	945,5729928	2023.03.22 17:58
walmart	663,6639697	868,1884422	953,7585155	339,7030002	463,4497480	74,116526	2023.03.22 17:58
walt disney	972,6726560	330,1891468	245,902360	716,537754	946,5797010	220,3580517	2023.03.22 17:58

2023.03.22 17:58	2023.03.22 17:58	2023.03.22 17:58	2023-03-22 18:11:20	March 22, 2023, 6:11 pm	03.22.23	22, 3, 2023	20230322	06-11-20, 22-03-23, 1131 1120 3 Wedpm23	it is the 22nd day.	Wed Mar 22 18:11:20 MSK 2023	18:03:20 m is month	18:11:20
6360	2727	9015	4314	7144	5192	9583	9354	2954	3802	2771	2132	2851
3134	4868	4438	6274	8905	5620	942	9417	7492	8355	3080	6315	988
2575	2758	5788	4073	2606	1882	5673	4167	4004	4056	1241	2420	8393
903	2380	3792	5009	378	2441	1452	2960	3924	4119	9926	3198	1543
5529	4034	9460	8629	6827	6792	8969	2632	1620	6455	7415	3212	8468
9656	7119	6105	5159	6570	5075	6457	7617	3736	418	7995	450	6616
4827	9397	2966	4960	250	2733	1203	27	4499	8179	9731	8701	8281
2185	1145	6594	8629	9265	5043	1678	5289	701	3711	2769	7210	325
2861	7089	5721	9871	8074	2836	2455	8295	6326	2790	4383	8106	4217
6302	1821	8366	5651	5822	4727	8236	2157	9502	3172	2109	7770	1111
8388	245	90	4030	3172	6591	7849	194	8105	5376	9502	4874	2675
2170	1881	2595	2497	2873	9386	4496	9297	1380	3499	9722	4	1865
9975	2178	3721	3092	7628	5870	8526	2710	5644	468	8291	2086	3421
3392	6904	2929	1995	9527	9454	1316	8305	7204	5927	4740	7118	6511
7054	7197	403	3899	5846	4185	1934	3555	6329	8468	2056	1463	5584
9553	1409	8109	4659	8937	5895	2368	9662	9580	263	2982	8005	1225
7120	8043	8889	5404	3659	8759	8819	3379	530	6453	2299	1786	9167
9154	6216	7230	3065	6038	2868	2250	4954	4844	8704	8485	3969	9424
971	8829	5976	7307	8361	5526	9809	3378	3004	9202	6637	1729	2267
4573	5152	2503	5205	6259	9314	3372	8101	9098	460	585	8104	1421
3831	80	3364	2333	8648	4637	6166	5033	4460	3152	7302	469	4726
1225	840	7568	5795	768	2299	7673	7934	4798	3205	9578	8235	224
4980	3297	1745	2534	7167	7254	7749	2119	1121	993	2101	3154	5621
2969	5462	9392	3884	146	7210	8213	2781	7337	3488	577	9246	3662
7360	6651	9547	6836	2811	5449	8916	2323	8275	502	6002	1585	7294
4097	3730	7886	4574	4069	4155	9128	7131	3660	171	2171	6517	9501
510	2007	3245	4343	3863	8063	6764	2557	3034	7884	6262	6210	7524
4878	1052	6558	5462	9365	4669	5681	5935	6968	5874	3616	1209	9072
3042	3902	3662	4605	3156	6275	9728	7324	9347	2928	6748	7978	9419
1528	3092	8097	5880	6698	777	4255	2466	2550	6169	6589	2878	795
9411	2245	366	9456	4371	9591	9550	9792	7591	4258	4576	2249	6680
6259	8354	9182	5826	6593	5199	9648	3601	9820	5526	3476	3658	3172
4541	8977	4258	778	2289	375	1386	4305	3016	6153	3191	9766	5584
1833	975	7473	425	6737	1685	7294	7474	2086	4636	5443	343	4267
7568	2250	7273	2391	9087	3764	6313	4194	8014	1970	9156	4347	445
1442	1386	4320	9741	2104	651	5261	4359	9249	9524	8669	4930	3025
4692	7877	7162	5924	5027	7500	6812	1780	4097	7200	6065	9127	9890
3125	8432	8905	3521	8260	6100	9229	4427	5893	6330	8701	4713	8882
2348	6365	5802	7058	5639	7357	2743	9842	9799	9969	5798	5464	3534
2554	65	9024	9443	4650	4878	9478	7670	9677	2449	9255	8589	6473
5084	6513	6101	6865	501	8577	1277	5188	4935	6672	1498	3016	5867
6195	1493	8841	4604	5195	4419	6869	7947	4862	8673	5378	4714	6210
8397	158	1495	8717	9019	9564	2910	4327	6817	2247	6641	3987	7158
8920	1412	8082	4355	4070	4590	8837	344	7232	3159	582	2754	4738

#	site	stats	hit
1	www.blogger.com	9395,994	87238,471
2	www.google.com	7094,809	36281,897
3	youtube.com	9499,876	70448,931
4	linkedin.com	3113,529	33761,897
5	apple.com	9874,617	77987,349
6	play.google.com	6507,620	7137,976
7	microsoft.com	9358,228	3411,934
8	youtu.be	5026,317	40698,443
9	wordpress.org	3105,280	91284,20
10	adobe.com	881,276	91618,38

6207, 4627, 3062, 1363, 1388, 5731, 5559, 6944, 5832, 2856, 346, 2106, 6405, 4020, 1465, 676, 4085, 9162, 8891, 6370, 5369, 7864, 7591, 8757, 1084, 2423, 8890, 4568, 6831, 4455, 2986, 5967, 432, 4216, 5652, 9600, 2686, 1947, 2271, 3698, 2317, 4783, 648, 6500, 7938, 5774, 6084, 7994, 6869, 5836, 2794, 3540, 2898, 5755, 6191, 8523, 5573, 9713, 2655, 3698, 7166, 1516, 1212, 9763, 1717, 600, 1034