Table 8926 stat 6342 time 2022.12.03 08:48 Last 20221203
name last high low cgh. cgh.% vol. time
3m 679,6082615 101,5087938 127,3482280 149,6123914 727,5174649 81,4594713 2022.12.03 08:48
american express 218,5346850 166,6648718 616,7108250 970,419088 958,1664135 744,3757879 2022.12.03 08:48
amgen 557,3064157 934,4419748 479,8270890 77,1581117 435,1763298 667,5616251 2022.12.03 08:48
apple 525,8155016 174,2516242 333,2545366 711,5511487 789,8768466 216,4057952 2022.12.03 08:48
boeing 588,1861352 448,5464256 353,1922033 922,9092746 499,8567402 351,9773302 2022.12.03 08:48
caterpillar 684,4274086 136,1191796 604,8023472 681,1282960 618,8548211 380,9508151 2022.12.03 08:48
chevron 110,910157 502,8985791 967,7179842 305,5555338 904,7520782 102,2566679 2022.12.03 08:48
cisco 944,241727 166,4429002 881,5171917 420,5647420 944,5556721 684,5483386 2022.12.03 08:48
coca-cola 358,3647261 676,9758680 220,565548 926,3289046 148,4286468 228,1154327 2022.12.03 08:48
dow 147,5318579 671,507501 284,7729258 308,2282174 797,4733603 671,6780113 2022.12.03 08:48
goldman sachs 990,913478 243,9351522 647,9266747 484,50392 292,1601253 980,5109478 2022.12.03 08:48
home depot 217,9075902 840,3642505 336,673361 480,4828677 599,1506497 534,8831299 2022.12.03 08:48
honeywell 923,8410357 112,7206739 315,7824647 399,3049479 873,6414384 240,5208324 2022.12.03 08:48
ibm 568,7235908 526,8595138 883,5067786 371,1003961 414,2103140 465,7506056 2022.12.03 08:48
intel 278,9443297 234,8768439 95,7670911 760,185547 608,8713210 739,9225226 2022.12.03 08:48
j&j 654,1379137 228,5275981 779,4675704 49,3474652 191,5743019 207,748772 2022.12.03 08:48
jpmorgan 81,5774405 176,4954492 787,6399198 246,654044 584,4795280 942,6792287 2022.12.03 08:48
mcdonald’s 247,7022220 698,8547457 573,4370119 777,2273284 575,47386 755,3542777 2022.12.03 08:48
merck&co 472,8033569 702,6634701 378,9087217 738,4587393 486,9136204 954,2739166 2022.12.03 08:48
microsoft 553,2002431 339,1377895 680,2815692 817,9263900 983,5148016 781,5573339 2022.12.03 08:48
nike 951,5584038 784,5267390 563,5395887 881,354513 343,5827593 699,7206043 2022.12.03 08:48
procter&gamble 491,4372685 180,9776431 351,1335319 252,9044290 334,5908806 43,135460 2022.12.03 08:48
salesforce.com 872,8592367 939,8562408 374,7210716 414,3258516 280,1982368 852,8426177 2022.12.03 08:48
travelers 738,7336070 878,807710 317,5769902 801,8078472 15,9807188 785,3651476 2022.12.03 08:48
unitedhealth 115,370499 270,4480255 628,3117950 462,5003802 171,4015074 357,5450698 2022.12.03 08:48
verizon 123,7701954 871,4020543 968,7235118 245,7062576 457,1227407 787,7734850 2022.12.03 08:48
visa a 700,5884038 581,7139896 569,3668223 80,6833730 404,3487137 132,318026 2022.12.03 08:48
walgreens boots 660,5929700 532,8315403 994,8888036 377,1170562 659,2475314 519,6274311 2022.12.03 08:48
walmart 971,7637822 334,4281618 886,1207171 202,5862538 709,7829789 300,2782433 2022.12.03 08:48
walt disney 150,3793804 961,5536733 728,930147 585,3886027 686,1176586 220,6804619 2022.12.03 08:48
2022.12.03 08:48 2022.12.03 08:48 2022.12.03 08:48 2022-12-03 09:01:40 December 3, 2022, 9:01 am 12.03.22 3, 12, 2022 20221203 09-01-40, 3-12-22, 0131 0140 6 Satam22 it is the 3rd day. Sat Dec 3 9:01:40 MSK 2022 09:12:40 m is month 09:01:40
5968665531678154626696704452456585353780696396105171
47535697641295331075996350369697358705742816459567
5236501267120412811321519504383999776171842403808
766128744061640390901815744195836970761086165575102
7901269610097162758372791784305974998224797181837205
1588519035603047993087921318246554568856482129148
19801761413069453824099710310691673466222673145833
88602664225533838275334878677511440840125785719917
1842758931071717445541339279260501246329239222616
520842009983235337144019122973718267588255755713655
126024504355106127804594861559237381107346224066900
23781517280776712857385675338952973576463677088422
511651337884486464013481494452849789043471369228
136074791056077878367633341287413313450071433656
788216609028604628005637476878005877141181356269495
74173668425150969659893038998545135304975770678931
8451100546814583949398974744871352595402214617353470
4121338794157607978388416343198292386161542461457
755315865681155987579051393864950528568981361903124
5242482137619889339510524637592661706229755341029529
760938133522810257537147208121190628066138923079055
889759797070414343209936600542831329828974983864877
2050739170424260471266072211651733477834924191201700
995766829859201698363537207754247102960997796140586
67745449857385592393986566713117916745020719728169
46358363969049253610544875258530376559545477367813
7455148595369933133930354761976188126087125056483472
2284400410128881708286166315663562175992670044904200
19103549948658859286409963225503866588878533859
968280181088372853084679626949512049525830039677165
18457732930805112968875377496986078635535851626266
4909426308677724974823176502162454970717635702357
2648381097991477933675304972661672806143997699601
893075420988804231646261187369339823509802161619014
418197458727695299612881495785466658500045947092227
3283393939871079190024069285790111307362243994084369
641821046573303276828630750856693815522161386327
13961597367224307772244307312736673466703282128
920374742842126346339288283756538472496628965474865
9208505710449601978973865298205038746949494694857018
854487424996355728543129915932751519318921020862718
1579694345821088489512736135664754414546386293926896
6371476060131290493584429195210585869023868517959232
2926883572248803429483227770145492779548111696203367
# site
stats hit
1 www.blogger.com 8304,461 51603,154
2 www.google.com 3834,82 44594,246
3 youtube.com 9651,429 96799,486
4 linkedin.com 3084,167 91494,790
5 apple.com 9985,474 56684,325
6 play.google.com 6186,188 25171,684
7 microsoft.com 1428,390 79494,957
8 youtu.be 3518,809 29269,183
9 wordpress.org 2690,809 33553,653
10 adobe.com 8904,782 89784,856

8659, 5180, 2560, 307, 8746, 3478, 6064, 2054, 8261, 3479, 4541, 9038, 8656, 1531, 4539, 8566, 3496, 3519, 6823, 3347, 7371, 6195, 7136, 3396, 9862, 1745, 2175, 7030, 6343, 7301, 8646, 4078, 9612, 8196, 1421, 2003, 8366, 2225, 6445, 897, 2495, 708, 3424, 5500, 6299, 646, 8667, 7085, 2320, 4713, 6823, 2531, 4912, 690, 376, 7662, 4228, 7539, 6107, 7417, 5838, 7349, 2786, 2782, 9714, 8845, 4209