Table 5381 stat 7581 time 2023.04.01 09:45 Last 20230401
name last high low cgh. cgh.% vol. time
3m 628,3965532 145,8377230 810,6157492 808,2157502 465,7217704 606,3743601 2023.04.01 09:45
american express 657,3191473 299,2806591 110,3863646 343,7303338 418,755297 848,740417 2023.04.01 09:45
amgen 820,890422 974,4255790 763,5125851 184,3918037 909,3285718 230,7192277 2023.04.01 09:45
apple 944,381703 935,4088121 760,5415527 783,4172562 860,815675 698,9698868 2023.04.01 09:45
boeing 468,403618 700,8857821 116,5486864 959,9360739 638,9343992 362,4012766 2023.04.01 09:45
caterpillar 447,5452823 793,3561225 873,226069 76,8181750 61,103280 227,8207178 2023.04.01 09:45
chevron 552,101592 238,4125805 92,9358891 383,5596588 976,826876 445,921423 2023.04.01 09:45
cisco 631,4052645 29,2691025 340,3898690 670,7866479 935,4634592 143,8090054 2023.04.01 09:45
coca-cola 486,2181204 627,5468432 229,8541674 368,7803289 864,6055348 193,9560533 2023.04.01 09:45
dow 541,5753765 516,5176748 658,9611528 610,2894380 367,6380332 558,7060808 2023.04.01 09:45
goldman sachs 28,2289193 493,9630534 692,6354990 772,1784445 853,3992390 725,820676 2023.04.01 09:45
home depot 254,928486 862,1177329 698,553056 74,2398073 631,5894981 757,2887460 2023.04.01 09:45
honeywell 551,3672990 578,9170680 6,1367243 623,332342 366,1158775 996,580219 2023.04.01 09:45
ibm 751,7683463 237,6049956 168,9617540 687,4209916 55,5494595 539,7529860 2023.04.01 09:45
intel 605,6125106 992,2354471 202,7502751 524,7526595 118,1023769 670,1229060 2023.04.01 09:45
j&j 239,2928763 156,6047446 409,1524277 663,1601300 920,8992328 765,883591 2023.04.01 09:45
jpmorgan 861,4521886 509,9155894 2,480751 668,6064131 660,6613684 842,8625943 2023.04.01 09:45
mcdonald’s 412,3660530 615,5292173 468,2849812 652,7075309 578,8082635 312,9866110 2023.04.01 09:45
merck&co 960,9750419 147,8814651 874,9118664 969,7352614 364,4791748 651,3657029 2023.04.01 09:45
microsoft 527,3194259 972,1878354 980,8139760 51,3924376 180,6656833 921,6484588 2023.04.01 09:45
nike 950,5737782 356,5285218 382,6682650 515,3427327 643,6618735 224,5175814 2023.04.01 09:45
procter&gamble 574,1940219 253,9377947 673,9036934 304,2004465 223,2756135 388,2039134 2023.04.01 09:45
salesforce.com 90,4387115 596,2696183 105,5180058 918,550592 92,2740666 583,4738255 2023.04.01 09:45
travelers 942,987135 816,5856383 760,407560 104,3343268 235,3560623 272,9079745 2023.04.01 09:45
unitedhealth 260,5756191 109,4828748 851,4967027 687,9408219 935,2831391 211,398088 2023.04.01 09:45
verizon 801,1285172 95,8929289 403,6784488 367,3449152 777,1833125 930,5377492 2023.04.01 09:45
visa a 224,337730 872,4588462 390,1441974 367,6495908 720,4752415 133,5710489 2023.04.01 09:45
walgreens boots 971,8192537 512,9073582 103,7223109 947,9035377 850,420348 796,2534117 2023.04.01 09:45
walmart 720,1632208 598,4976457 347,5288802 36,5706017 563,9074707 30,9524883 2023.04.01 09:45
walt disney 52,3962686 602,7714844 871,7345447 343,8434541 554,8544040 751,6561911 2023.04.01 09:45
2023.04.01 09:45 2023.04.01 09:45 2023.04.01 09:45 2023-04-01 09:58:51 April 1, 2023, 9:58 am 04.01.23 1, 4, 2023 20230401 09-58-51, 1-04-23, 5830 5851 6 Satam23 it is the 1st day. Sat Apr 1 9:58:51 MSK 2023 09:04:51 m is month 09:58:51
698042763562460527938660993637094660952792547338667
213832814979429776616064305318476938607879338799361
756197322471743956960111671272459376590748895664173
43036771184361646527858583632182188265572467161985
58407769190880645735823163892711916300210255015457
456835386376810293896216259566998046704980844829405
623694961308252806890448773617958856939218994441957
47865357302190952059148648914938572223678699672833
6215753952790164728863200590463231304378711879664
84876213419695969412486400646390347789595720169188
776312216439761792946903904664725279602552054566715
432841286164582660073464080316279828708609968386
684689245254229067673840964375736798226242213334503
86888150214915855623901835175150561128381973023
5701344412954802920544404154628938405699379669834280
2817600541624193190897364932172590602366242034711796
432171744141261028281850437625084673052681080687459
53818605819559541525535723990652055846939351528502
4555113670562942369285856503973942434420664302962
4223226774929488357725201029121061703127477694
656775234776407699943589223341468063594423729923
1592496335402210105692655169640939552874197726455877
9164523518949784851183857614327681373842304898755091
884118926324296614083841715324676149540773893332221
93758301394722011858689382968169555359149510593861
871037555723025421410142810493976936734348687693888
18161297374388699363866831393344942197344544537263
386667826295269942747598558758224952502522071706427
7306791881760024094197448615491612617652950886538
60257725432133309597976777457091728341136609371217
73886495661376334970936670654459159900613078265119
2563576235208470752534103266615801935955644344766
58505104407670241445298655882234769594965151552639
7526527316354882209144048794965873771840330748548038
294351389024332952968376716765008628773963741603
6187358095974156805550949184467047317296011735830
4231749018822289790093347719163129462065790782133325
751604014088782610425736126164157861598258795375935
37648522196058558528271889529727673933688237677134
3022100541143103185619073062443123915706878191102879
2431446929996235644687712983461130662647900328162726
318043097826270463049786970628865779910275780619664
8442177140753002101051233123941639649139759727175307
8866687743010086485715234673141875166344412828
# site
 stats hit
1 www.blogger.com 8008,40 35444,471
2 www.google.com 5706,702 35721,908
3 youtube.com 3894,211 95023,922
4 linkedin.com 3109,171 56957,820
5 apple.com 8855,519 16570,702
6 play.google.com 5495,25 88902,894
7 microsoft.com 262,19 52750,424
8 youtu.be 592,76 50678,860
9 wordpress.org 1157,862 33060,687
10 adobe.com 5630,688 59354,953

5438, 2088, 4431, 5995, 1936, 5107, 1901, 2443, 9313, 2673, 1751, 1227, 4579, 5992, 4025, 435, 4250, 6604, 2801, 8293, 5609, 6918, 7437, 9590, 6043, 6820, 3535, 8155, 6137, 9569, 9662, 9624, 2527, 2592, 8825, 64, 4283, 1942, 6342, 8470, 3795, 176, 3336, 5442, 2477, 9633, 5015, 6049, 5483, 2868, 9524, 8740, 9913, 5525, 2214, 8637, 9284, 3338, 7144, 2091, 3790, 1758, 979, 6345, 6447, 768, 2143