Table 3679 stat 5550 time 2023.03.30 04:47 Last 20230330
name last high low cgh. cgh.% vol. time
3m 25,3630829 871,5570339 239,8619633 42,7899178 738,4977691 590,7128964 2023.03.30 04:47
american express 383,1509221 181,3583016 213,528144 860,3269494 350,6858878 613,8293285 2023.03.30 04:47
amgen 535,4267989 519,7246648 372,8871633 280,3968229 250,1513003 953,4893758 2023.03.30 04:47
apple 14,9954139 280,7514184 493,8698474 464,8756839 21,6452530 234,2330271 2023.03.30 04:47
boeing 698,938703 560,478828 779,1728395 877,3144745 600,3965536 40,9717216 2023.03.30 04:47
caterpillar 284,3187610 369,5339629 470,3224012 24,4833246 318,3026321 235,8109979 2023.03.30 04:47
chevron 173,6990576 686,1932490 344,9206672 426,423778 15,9862525 91,7942955 2023.03.30 04:47
cisco 159,9674718 109,7587302 364,1479092 730,6477421 467,989961 182,9367313 2023.03.30 04:47
coca-cola 421,2050435 420,7392123 508,6547987 550,6801551 354,2368919 873,6981667 2023.03.30 04:47
dow 158,2996801 740,1720964 286,8308050 966,4450243 798,751618 204,1623020 2023.03.30 04:47
goldman sachs 223,9342061 810,6897410 34,9917489 626,4545994 197,465281 194,7044680 2023.03.30 04:47
home depot 701,7440218 385,551830 980,2580271 753,1384726 558,4938941 311,8436396 2023.03.30 04:47
honeywell 325,2769609 289,1229758 352,4924182 285,5751935 427,953218 265,4598263 2023.03.30 04:47
ibm 87,8914066 914,2838631 937,1082373 988,6392613 852,3729541 694,8331726 2023.03.30 04:47
intel 631,4477938 971,1886882 941,2822142 33,2663870 559,3209916 389,9112976 2023.03.30 04:47
j&j 813,6746405 487,2400339 770,7514253 700,8570330 643,6142859 141,5807664 2023.03.30 04:47
jpmorgan 722,1292271 220,5747821 502,9144718 408,1331622 362,3795999 322,3039534 2023.03.30 04:47
mcdonald’s 662,3541781 570,2209890 675,9597030 133,4885793 634,6187775 728,4043057 2023.03.30 04:47
merck&co 370,4284734 262,130346 43,4022347 594,7652823 531,8138285 340,336429 2023.03.30 04:47
microsoft 728,7480190 167,905657 128,4886554 395,7894328 842,9648592 11,5180031 2023.03.30 04:47
nike 924,1427083 7,5589056 761,7351955 963,1316885 164,2245499 145,2064280 2023.03.30 04:47
procter&gamble 627,7385238 971,1582463 552,3117746 192,2806524 60,3586942 371,1874124 2023.03.30 04:47
salesforce.com 847,7657370 976,6901830 730,9872670 208,6551583 130,2147683 214,8914609 2023.03.30 04:47
travelers 950,1772750 24,1136325 402,1678723 320,286094 906,2917707 187,4587482 2023.03.30 04:47
unitedhealth 603,3787449 739,6633388 737,1106186 850,5847886 876,8275963 275,6069516 2023.03.30 04:47
verizon 815,4831576 262,9448384 698,4761736 836,6478896 653,8594485 761,552734 2023.03.30 04:47
visa a 28,815824 84,9337167 373,2707385 393,9768982 649,1318655 640,3869223 2023.03.30 04:47
walgreens boots 243,4909880 971,1188394 319,2466824 726,1334474 730,9879009 79,4277658 2023.03.30 04:47
walmart 464,9145849 76,1175230 774,8371773 173,8013541 918,2566791 735,2921126 2023.03.30 04:47
walt disney 527,1275356 269,1769008 260,9092477 564,5018849 400,5355339 621,7188198 2023.03.30 04:47
2023.03.30 04:47 2023.03.30 04:47 2023.03.30 04:47 2023-03-30 05:00:59 March 30, 2023, 5:00 am 03.30.23 30, 3, 2023 20230330 05-00-59, 30-03-23, 0031 0059 4 Thuam23 it is the 30th day. Thu Mar 30 5:00:59 MSK 2023 05:03:59 m is month 05:00:59
34665121930679851556192889771515568730332654266137
6421665293142132346138339888606251428549498644673
41766607542180466367310555220322173372617143166114
8297294311663067743180080135262018881528964953919
45479120749976383857560657670594224480959704807413
59484428657181019634310760416074694385892418607388
5841268136357160849470369421219439406019183426626962
323575176651849066107959185749930473889944734757841
84275732318842099589406119120144404602760688582890
932337701673766675836370155726524037628899146232667
32423723982924952095794157287285168390059016612173
291772459024710766165792533327838749703279128852690
46269755002359394742732536335168457715437565843628
49486064529798774871618235369762153132133780504
83934232646285316816321497379117809892299145355838
2072211337729663252471828649488118002562523576169818
1234390990996689855617168463434352949643485351527033
175655145253592538195141623496719152189507492477656
615815143194783748425454225157909779108899731749259
9643996326051069311738720062382996673198808087254
3970294026741734988187588456328652158072275179409851
599087871438670598569615981205768272806635654043473
54947635923260036867775181988044795620159870482559
2423783161167308866973734557211217752092270995143105
774551435561294383247101158767880492770756740917199
622851277824948592321274442679336244251376206156723
4934338016128845893926384146423936382502494166548
8099742564263634449194121984267746490128341279208
290668756599541360654415770248432653532908932728543
4461221818202292934532921032485141376404580210882935
96395754760851388254861178412337161367162791872123
76984322338668392142935257756649407892131086833173
817983397347351166695628603411077628619774432661553
324372515448774572949197788613550951185755378848371
41974263621159843920888954108813385719151621593211
31465883672231525828849028228339510263284075515175
2999173020447304639180055011890556435909343777284924
9948779259692455700125732423833185064259684091373881
3758233834124120240819957786935933009322220949705238
6368455769471857699515696472120288387460934699782389
64958653916861065268203923362392148788173293374914
55488349707852956575750818757333141925819734396754
657165137726377999639639184975332185950816470194624
682588447438668690093158559673046013059584622925227
# site
 stats hit
1 www.blogger.com 456,89 22446,788
2 www.google.com 5509,124 47002,453
3 youtube.com 79,228 52699,550
4 linkedin.com 946,253 23928,39
5 apple.com 1840,567 89422,116
6 play.google.com 2398,147 57510,831
7 microsoft.com 4522,11 41552,80
8 youtu.be 2397,595 60250,286
9 wordpress.org 6835,827 7269,235
10 adobe.com 9505,543 68699,959

2140, 8651, 7470, 6505, 7977, 5536, 3406, 3962, 8001, 5906, 785, 786, 9484, 8559, 9998, 2616, 3220, 6803, 301, 3827, 961, 7716, 3208, 7876, 6438, 5159, 2538, 6277, 9072, 6932, 2978, 1208, 814, 6886, 1316, 9390, 75, 6643, 8783, 4490, 8299, 2442, 5591, 2858, 3554, 3732, 9337, 2728, 2949, 1264, 327, 6541, 7759, 3683, 7701, 1762, 7820, 6836, 2922, 8073, 9483, 3006, 6743, 8970, 5348, 3955, 886