Table 1124 stat 5103 time 2022.11.30 14:32 Last 20221130
name last high low cgh. cgh.% vol. time
3m 650,4737117 778,7092208 317,1352699 969,8605402 365,8546333 474,9186344 2022.11.30 14:32
american express 336,5895062 190,8542124 782,9850876 191,5397301 234,3902419 843,618939 2022.11.30 14:32
amgen 473,1589752 493,1654893 922,6048933 676,5729742 79,4544346 282,3951560 2022.11.30 14:32
apple 590,2516183 256,9549507 107,7292383 873,4417365 319,636409 296,1013921 2022.11.30 14:32
boeing 49,4870750 641,2820476 877,4846859 344,3500228 644,8364682 515,5664732 2022.11.30 14:32
caterpillar 441,1912765 140,5199664 646,4216423 915,2354154 673,1708184 191,7795121 2022.11.30 14:32
chevron 900,639510 222,2188010 128,5171973 320,1763203 5,9613151 458,8815891 2022.11.30 14:32
cisco 446,8023092 232,896620 639,7471238 656,801388 938,7955824 600,5841113 2022.11.30 14:32
coca-cola 218,5152274 819,8904851 686,98926 670,5861022 74,8912457 805,2014353 2022.11.30 14:32
dow 409,1250962 378,4127152 87,8361233 295,5324122 638,5259160 622,2772097 2022.11.30 14:32
goldman sachs 273,2782092 357,2114400 74,9574535 795,2910161 473,6150778 182,1587264 2022.11.30 14:32
home depot 625,8514983 745,6988138 743,5497317 900,1511868 675,2780044 564,7612390 2022.11.30 14:32
honeywell 115,8582061 294,7525600 384,9157252 30,6571617 194,3871181 868,2677258 2022.11.30 14:32
ibm 345,6641529 559,8172523 279,7402431 976,9042009 592,7208072 603,3344852 2022.11.30 14:32
intel 271,5032636 486,9453667 781,495739 706,8953955 907,2568 648,2919020 2022.11.30 14:32
j&j 916,6777251 949,1099163 65,8176653 378,4094146 482,9363840 227,7610487 2022.11.30 14:32
jpmorgan 676,2026455 665,2683683 923,2682642 603,1939915 771,885254 140,5527955 2022.11.30 14:32
mcdonald’s 138,8459637 448,458792 846,961465 338,7622024 774,2868448 872,8387147 2022.11.30 14:32
merck&co 105,2497608 248,5863282 186,4747961 348,8627717 677,126264 132,6008941 2022.11.30 14:32
microsoft 281,7339933 795,524182 822,9342436 605,9606179 780,534046 7,6264277 2022.11.30 14:32
nike 150,3442782 389,9234226 631,2607487 762,7356331 510,102666 322,6966541 2022.11.30 14:32
procter&gamble 485,6693381 559,1625041 682,6905656 763,9628550 425,5582837 16,2470776 2022.11.30 14:32
salesforce.com 493,6204867 208,2727344 674,2141925 899,8234423 558,2877920 747,1895937 2022.11.30 14:32
travelers 548,5090022 925,590500 519,2471879 755,43313 916,3151298 167,5984904 2022.11.30 14:32
unitedhealth 6,9302335 561,4302542 489,5766183 677,9810443 197,8850272 254,8709962 2022.11.30 14:32
verizon 100,1529406 694,6576904 441,4413034 847,9892731 950,7725107 49,4695741 2022.11.30 14:32
visa a 20,8040271 474,9362245 120,6407406 535,1248522 571,960600 555,594911 2022.11.30 14:32
walgreens boots 673,2324381 41,8697832 118,2943140 741,2166849 447,4352178 874,8879870 2022.11.30 14:32
walmart 876,7216593 877,8268266 494,9255832 297,5138685 729,7703059 450,8487671 2022.11.30 14:32
walt disney 411,9848077 973,9820205 81,5287256 42,7535458 761,820469 623,8786289 2022.11.30 14:32
2022.11.30 14:32 2022.11.30 14:32 2022.11.30 14:32 2022-11-30 14:45:44 November 30, 2022, 2:45 pm 11.30.22 30, 11, 2022 20221130 02-45-44, 30-11-22, 4530 4544 3 Wedpm22 it is the 30th day. Wed Nov 30 14:45:44 MSK 2022 14:11:44 m is month 14:45:44
3642823796976759588918567991244114959805665215240
3564592146243303755599769914934010098763302543781600
2454994343933536907892183732107886677489174591135
391033125559261825861062058958732227453123595538368
5597809663092245751553854348947552523466251152603118
8204440671142398673472168326177715067352657725147441
672949879195251797613602484086493136786290072129273
28543830680929944034985578825496904972594456956126
452210711255579325455124184843588333914361287718584
23734445539598362759846059157267960734040776177554
880775654538292924367948382432319044399657146788350
4082674631957959294369614794194540113330077778945
6252625823783568197546757520243034881346333556995378
26432951502521011488099671114776900272126344172
530331451869383573748710309617145721266826650453706
97588129726579967958657983259658613839925456659018
27901198631865448843243914043506663825272356901222
4091746381571706748296761695605323895649490621190
2757290528238631035383690759575505523288345917
3686564667631755238066634863492040372685526461703394
68055287554770090881602413154197224755856817516390
1625178439617245130987027998347186323580839443322945
7546837897116495502081494470623981436465714704118
9039581484625680729468416883424441238353283362432619
43359136395169021593123220212274204903507376356210
217647363352888275236632596978766596134103259958785
695944936888562014626941459317526412941148844167485
795973814546316375075706167420977510584567564535651
821555625514917826472332761347878655633751835163826
132478068219704017197301544746199927419584696195245
462052367951872335331777722312543925586125163901045
395337137799795967789593166624423697693911855392341
3347531289655056846210095888233032868605743988909122
570768441156277745835731441824926133213386069382226
476587521189840050682226021502324425944486733129499
457896358117918828640217137623978098163401122725537
65115218601924446598522818362150221365611635192005
488374831415926716427938570075399326535519175607
58932311665421737612812821921635739669408947898367
776268638315249465178183283641123089539327475716384
1515075131688006205932773978454407986253774467764
2187366269939742232949039235824298061750153687776972
581533905136891141462609797149456065398143462861436
225043431527363837354917571855085245117939476475488
# site
stats hit
1 www.blogger.com 1992,716 57736,809
2 www.google.com 8595,760 3364,881
3 youtube.com 1939,956 3334,210
4 linkedin.com 3196,525 58302,197
5 apple.com 5740,848 95395,38
6 play.google.com 7026,972 88980,355
7 microsoft.com 4836,237 29388,602
8 youtu.be 12,632 15055,201
9 wordpress.org 3472,728 900,207
10 adobe.com 4875,43 8741,682

1208, 3180, 4738, 2195, 4688, 239, 1468, 9243, 6723, 3845, 6766, 6508, 5939, 8919, 9449, 6349, 4639, 7112, 4676, 2590, 1877, 3770, 6613, 7178, 8273, 6371, 6871, 9082, 1453, 9173, 3731, 1557, 5049, 7745, 7974, 9087, 3162, 3195, 5869, 3109, 1394, 9179, 2357, 1072, 6261, 4709, 5765, 8361, 4933, 537, 6439, 2757, 2480, 9374, 6323, 2490, 1961, 5979, 9929, 8126, 7295, 6181, 9100, 3872, 647, 6939, 4032