Table 2954 stat 6689 time 2022.11.30 22:15 Last 20221130
name last high low cgh. cgh.% vol. time
3m 732,1025010 508,6302 212,4501059 770,5087519 109,8204819 188,9142243 2022.11.30 22:15
american express 715,542480 881,6444895 203,1051835 817,5614739 623,8506961 54,8493765 2022.11.30 22:15
amgen 590,4357033 314,5842034 467,6090552 253,1992832 711,7606128 200,9232125 2022.11.30 22:15
apple 211,9698425 432,3193947 790,6193477 234,5055073 673,1145026 150,8766311 2022.11.30 22:15
boeing 220,9670944 438,8425513 817,4914976 692,4083123 927,56275 992,3942456 2022.11.30 22:15
caterpillar 615,2456130 593,3262389 7,7934420 250,2169444 763,6814158 536,5536088 2022.11.30 22:15
chevron 301,7699579 60,9743591 884,2091128 851,1041464 177,2890951 946,9939976 2022.11.30 22:15
cisco 780,6386254 402,7077935 644,3948255 102,2589356 640,6955677 585,6466642 2022.11.30 22:15
coca-cola 489,8346259 863,2522941 516,3999476 806,8168050 170,8650189 791,543658 2022.11.30 22:15
dow 75,6421541 159,2503388 931,1052098 245,7118419 744,6466462 420,3880880 2022.11.30 22:15
goldman sachs 42,5216743 647,6819101 218,2321980 329,7062516 67,1921828 958,5828653 2022.11.30 22:15
home depot 592,7644485 400,7620357 629,1908342 816,7035990 833,9749135 953,7642375 2022.11.30 22:15
honeywell 81,1982741 476,8239583 845,8957145 212,8863920 417,8590697 568,6346308 2022.11.30 22:15
ibm 92,8968763 341,1580913 89,2994280 741,6811893 64,1406268 443,6933438 2022.11.30 22:15
intel 332,2596263 397,1644492 235,3508804 928,3146629 549,4047659 139,3940747 2022.11.30 22:15
j&j 301,3506674 281,7178692 210,8487686 353,3010046 745,6933822 459,8347038 2022.11.30 22:15
jpmorgan 992,2000524 516,566866 341,9591180 750,6721401 219,1469729 836,4532839 2022.11.30 22:15
mcdonald’s 498,7652758 768,470077 170,9065679 441,4705220 257,7215490 189,4669722 2022.11.30 22:15
merck&co 570,5408909 768,3159624 235,2270726 151,2270832 427,6665592 284,7678040 2022.11.30 22:15
microsoft 626,338000 440,8444214 181,2765332 298,6786261 42,656520 725,2118505 2022.11.30 22:15
nike 972,1667162 682,2294551 888,8707635 696,4585827 412,4644040 774,6459274 2022.11.30 22:15
procter&gamble 691,9252112 873,1186014 592,1567802 886,2174475 191,3263493 62,3713529 2022.11.30 22:15
salesforce.com 603,3595740 50,6446913 425,7756128 856,3974459 942,5389142 627,8305941 2022.11.30 22:15
travelers 410,3233282 289,8213319 787,637217 467,4792085 988,3402697 598,5807032 2022.11.30 22:15
unitedhealth 497,4842151 798,6876299 810,8600194 59,4134467 220,1089618 59,6448193 2022.11.30 22:15
verizon 884,9146797 43,8269034 454,6691660 657,8632714 992,9466741 684,7802262 2022.11.30 22:15
visa a 11,1518625 260,9993286 492,8572445 580,9891819 342,3781823 677,1520238 2022.11.30 22:15
walgreens boots 238,7357945 565,4577949 844,6236082 103,7293308 538,1448793 556,9918816 2022.11.30 22:15
walmart 814,2137316 855,8065395 161,5397562 587,1708013 691,8462003 170,1837507 2022.11.30 22:15
walt disney 703,7501615 173,449042 129,8497444 197,3665452 585,7623982 824,4302951 2022.11.30 22:15
2022.11.30 22:15 2022.11.30 22:15 2022.11.30 22:15 2022-11-30 22:29:15 November 30, 2022, 10:29 pm 11.30.22 30, 11, 2022 20221130 10-29-15, 30-11-22, 2930 2915 3 Wedpm22 it is the 30th day. Wed Nov 30 22:29:15 MSK 2022 22:11:15 m is month 22:29:15
927092437159885977149002792284310828935943095707
7947500421913846499259630177514203809482033129929
184689979783883919390594507404379003411554422406277
74701686493422456524324990852046638098812930504671
6370794639702235281461494217343961608273247777071642
6572737632848153639266456259735326933121821745603961
942576117503575754258623270570036406372436625625196
6767726967912394775985844774255775868410974152453043
51777097638312745903441319688016193910504970014782
55092853963741558400597418854442170263466637038427
206892102167687632683047324679609973902866792178247
356494126701741783296284602171713189096880314244485
902974145502225296863932834996899267357221866037950
381323774751527154058661941868892183055498337534622
101372836630833425292131696108454345395135756433796
7391296535183236293884659732708050495532433791565086
434249231354568543248295374252504946190187359641
551414263081328390475426999879194246525726140048613
1229757176671666368448607202769283526608998459352879
5537991699041203014559687966519253501859616355995
123481275125995781261848373571838763174433443799372
368781772625161135244413177554171577156272284701558
8322763789118699100564982073935045398711908237454741
726823616013476183754973759839785917278695590641772
45334382198324834745026214489054743093692093399623
6014196068323303576528629629674285688055600271377398
77882543031908720531482713164054943326492311219366
1504621755856387394307836592398485238795191393115
473892928359605969715699973400354428180280173679789
306797307497441785707583734933726137879335942761160
20322635413117385109609545757017353318196779989545
316628958962852308984883407293199231194142786736236
46744845588803979751579209390918928757855132463124
5253341624355721230865689790928153706036195469586821
703191778738195159172437304294528968415410435498244
5102503376728989221812779880855388312671972845117742
192587536792537057763887988924902728359249046818965
7272550208997584643469583743053523383654106917461
965477416549209369353572502332428225186387542183141
8757875811477905820186123533356447907725017409
5676661599492047582511761408332613842377914170726907
318074001782221518925885289917968010430866297822407
702669716621133973970961516511629259110208979248454
208735589159397245156280461289739971694788931028339
# site
stats hit
1 www.blogger.com 5190,412 62620,159
2 www.google.com 2572,82 36722,181
3 youtube.com 4372,817 9661,496
4 linkedin.com 2138,710 94683,273
5 apple.com 3375,533 73411,40
6 play.google.com 4294,905 3637,479
7 microsoft.com 9742,546 26702,337
8 youtu.be 8552,967 16987,375
9 wordpress.org 3787,797 53272,636
10 adobe.com 8775,900 81653,315

9132, 9303, 7568, 9602, 9373, 7182, 359, 8163, 4634, 4361, 3222, 8089, 3429, 9957, 2612, 9594, 1202, 7970, 927, 1658, 7566, 8719, 803, 3733, 8405, 9738, 6195, 2808, 2272, 2052, 5867, 6626, 540, 5838, 2167, 1765, 6335, 7656, 7365, 2573, 9481, 7395, 136, 5298, 2968, 7290, 8994, 5903, 8512, 998, 9235, 410, 3246, 2707, 9454, 6379, 7588, 4609, 3976, 130, 7256, 5777, 1336, 5781, 3418, 524, 9541