Table 8571 stat 7728 time 2022.11.27 05:21 Last 20221127
name last high low cgh. cgh.% vol. time
3m 583,2783637 578,46651 779,4201572 973,1053792 502,3192310 486,3890936 2022.11.27 05:21
american express 548,3830154 95,1236798 890,3882141 698,8716444 531,4740900 272,4588746 2022.11.27 05:21
amgen 510,7802699 650,7415802 160,5067994 514,7424118 785,928129 747,5640498 2022.11.27 05:21
apple 513,7208036 669,152964 40,1551085 404,5884947 538,4989575 712,4286483 2022.11.27 05:21
boeing 887,4108382 300,4177412 885,5719464 876,3953320 352,5264004 137,5116852 2022.11.27 05:21
caterpillar 34,6512593 254,8183627 744,11739 383,2570421 722,518413 273,7620120 2022.11.27 05:21
chevron 207,6767283 351,7450735 176,626810 174,628573 474,4740142 481,3584472 2022.11.27 05:21
cisco 46,3572142 754,3981767 883,8906912 909,9168142 542,1639589 735,2860225 2022.11.27 05:21
coca-cola 165,1175892 543,8871101 170,8154030 649,3763802 492,9996286 122,6678170 2022.11.27 05:21
dow 63,2951753 730,5358286 769,2112728 894,8151500 568,6480550 214,4521015 2022.11.27 05:21
goldman sachs 539,1231886 369,806965 287,1040924 367,4522801 222,9097836 340,3911121 2022.11.27 05:21
home depot 725,9885122 767,2173177 988,8889458 885,504503 184,6158089 586,9533105 2022.11.27 05:21
honeywell 827,4805547 768,3955685 129,9817870 847,6673557 105,2165855 748,3921229 2022.11.27 05:21
ibm 321,1147711 844,5423595 25,1837931 933,7497411 173,7009637 967,1604460 2022.11.27 05:21
intel 590,8521933 211,7740305 468,7971751 727,2950837 278,4958013 690,4063393 2022.11.27 05:21
j&j 478,5383220 74,5825637 755,8217470 974,755853 936,8190895 618,9610727 2022.11.27 05:21
jpmorgan 3,5514162 711,1751878 253,6778724 336,8422893 530,5465299 616,9980677 2022.11.27 05:21
mcdonald’s 344,3436606 293,6214347 839,9838034 28,3170501 522,1014688 899,2770328 2022.11.27 05:21
merck&co 923,8743003 353,8597338 693,9705627 820,6962722 522,5316202 871,7743587 2022.11.27 05:21
microsoft 210,2070936 617,7395581 753,2329676 737,973284 577,307769 719,4160901 2022.11.27 05:21
nike 15,7465369 733,5367056 848,6327538 813,7712214 507,1663562 631,2004436 2022.11.27 05:21
procter&gamble 137,4517616 896,6588978 983,7681756 433,1928743 975,499043 932,7288925 2022.11.27 05:21
salesforce.com 283,6700580 826,8595001 701,5449838 276,7154151 292,87301 252,1395262 2022.11.27 05:21
travelers 641,658589 910,1485377 232,5417026 349,3691339 993,2456970 29,9768459 2022.11.27 05:21
unitedhealth 14,4612880 170,9891415 511,1021525 718,7940642 772,5442547 653,4730453 2022.11.27 05:21
verizon 90,9291543 189,3807590 937,4405810 520,5793681 506,4310327 728,7386548 2022.11.27 05:21
visa a 972,768871 108,9661994 323,1358203 943,3364564 597,1127654 326,1083005 2022.11.27 05:21
walgreens boots 215,436318 902,9871282 588,5559288 460,6771248 485,6486339 58,4229674 2022.11.27 05:21
walmart 90,5781689 3,5956547 10,7302412 334,9819367 807,4420982 948,1297122 2022.11.27 05:21
walt disney 578,8911812 466,1750267 4,7917664 284,2188643 835,1856918 206,4232844 2022.11.27 05:21
2022.11.27 05:21 2022.11.27 05:21 2022.11.27 05:21 2022-11-27 05:34:55 November 27, 2022, 5:34 am 11.27.22 27, 11, 2022 20221127 05-34-55, 27-11-22, 3430 3455 0 Sunam22 it is the 27th day. Sun Nov 27 5:34:55 MSK 2022 05:11:55 m is month 05:34:55
6662226815834041652174573340189467583540785357098124
4125995873979362976761618309380465033042490515885468
373552119074183976925650889979979224774020711712639
49113520366715569112821296601862956727414372582978
6125444182242990973189975533191590599648688483273556
75604352142368692393935365288854950757816284389059
413293298554781102946839506662361507104292394528918
3495542326779939980260994000950518412603245087383786
160753418517879138921076162112064919387380250069690
51577009882180913942649303757269783319599432185805
660634248266472375223888240273144154344313485230
6570272154673185562274696723515646923637989794551295
71839658998486086022030521632357996767556885469788
7885849321411822808880254508527384124189317216045335
32136376232222443440649061817066352483281119284889
448333034663369895165300683461424001790165292641220
6603305119609983735117785684706830529722722515164790
655054048181627394978764349641247164656679081338810
42354838369645338015778586483074753743707486842137
3256998556272391324231414532432770165584481971239213
34677835736958733156157176096305450776921145902428
706594041347417384742728894584689735277420461128616
6602398414823780732537554308303965758007239758752255
745619745623371152046556077411094762060299644461055
7981451670078603804275563832694517432465285242694455
3546826757431528648322297515931120227830762819875424
203297516957538778951470138779583039388554354904873
79443209169830591727474452378242206246603243549247
303444068654476657167103791287885941529573238117375
309041828902867451225657918963521465120691929585243
9569908261089810530875042019130825139047678731278125
2967225847727263877060253659729153133788698371165165
522058098337442769852421305276189769408243963672341
2527937833595983794279434914156691758523369480685350
9822673250651619695090404146725293497016949955322981
6313332715533378531175442886190674268906814068449169
13444364392753722339401520941602640724589705979349
6130389025349999955775741178185256297289981268324473
1728367638057267510429276697902874114183178363229599
89983191223185405993571238306059175446402751482118
8020600145744048846926822185935219348711235247499571
655698316491212261926483550294581254905302668651830
63647015535365344173389952743866233716721846969318
8960945753997368175483505547092176234872606018537
# site
stats hit
1 www.blogger.com 7819,282 32311,995
2 www.google.com 2133,96 88997,832
3 youtube.com 408,969 37137,623
4 linkedin.com 7057,613 79800,978
5 apple.com 6210,39 48307,674
6 play.google.com 5095,723 89086,976
7 microsoft.com 9571,853 70136,855
8 youtu.be 9123,799 70761,695
9 wordpress.org 805,31 68808,294
10 adobe.com 1259,579 12519,167

4966, 2526, 5873, 7303, 7133, 1354, 2944, 3926, 8122, 589, 9542, 6914, 4410, 1107, 1103, 5660, 665, 7162, 487, 2795, 8499, 1975, 5256, 2909, 8365, 9487, 1026, 7754, 6252, 5626, 1633, 3423, 9471, 8833, 5047, 7577, 5776, 4989, 5451, 4408, 1394, 1721, 295, 7855, 8335, 3901, 4765, 2263, 7907, 4193, 2723, 6499, 1320, 9529, 9384, 585, 7831, 3196, 1779, 4671, 4531, 79, 5894, 3530, 3437, 6753, 9492