Table 2946 stat 5230 time 2022.12.02 01:33 Last 20221202
name last high low cgh. cgh.% vol. time
3m 666,855715 323,5254588 819,31331 464,5654216 299,4181154 20,4006098 2022.12.02 01:33
american express 390,1309562 199,198233 451,6530550 625,448801 376,2144085 473,3690081 2022.12.02 01:33
amgen 828,7863194 423,151049 900,7175033 538,5669285 803,8611627 93,6228022 2022.12.02 01:33
apple 864,5562338 189,1633447 974,2072953 564,3645078 338,7630523 384,7894595 2022.12.02 01:33
boeing 416,89567 834,7919788 224,3075843 161,512978 94,5839732 67,9945190 2022.12.02 01:33
caterpillar 302,6044585 561,1045512 466,6538346 727,3299169 210,9155771 493,1844174 2022.12.02 01:33
chevron 123,572159 549,4611237 820,9332561 251,2363755 942,849226 29,1655779 2022.12.02 01:33
cisco 393,1893411 217,4864105 773,2832783 481,747907 887,423769 180,3533580 2022.12.02 01:33
coca-cola 696,9066952 683,9062797 822,1765364 91,9451444 234,6396222 406,540204 2022.12.02 01:33
dow 573,6568511 291,5150910 742,3187501 680,1342804 508,8975445 621,2814053 2022.12.02 01:33
goldman sachs 181,1016202 356,685595 144,5355378 422,8402084 442,1051923 746,2645050 2022.12.02 01:33
home depot 282,8371852 210,5154808 477,6159174 569,496856 273,8598970 565,145419 2022.12.02 01:33
honeywell 179,2454454 149,6867381 143,7695129 968,3238126 871,3243394 392,151301 2022.12.02 01:33
ibm 860,8142894 855,3021100 919,6018266 567,2012102 439,7762643 716,9158191 2022.12.02 01:33
intel 392,2861921 965,6649499 146,5302813 679,3247361 775,8283139 12,9187165 2022.12.02 01:33
j&j 598,9796175 243,4689598 304,6349009 484,1638339 449,3394284 466,3686719 2022.12.02 01:33
jpmorgan 941,325586 570,3802667 809,2865730 296,2010044 573,2615904 866,7188541 2022.12.02 01:33
mcdonald’s 792,5454459 44,5675982 374,550642 486,9715865 35,7288436 441,3386384 2022.12.02 01:33
merck&co 364,9246362 502,8129348 264,9684159 182,2053195 1,7514886 586,8097973 2022.12.02 01:33
microsoft 39,8816718 11,6108264 144,8767559 330,9351338 422,3732705 503,7959615 2022.12.02 01:33
nike 428,9890466 767,4630161 718,2080942 801,816346 133,3041266 894,3967948 2022.12.02 01:33
procter&gamble 273,761759 602,2735169 827,1877003 84,8657258 70,941159 477,2126342 2022.12.02 01:33
salesforce.com 970,8062326 148,3930735 180,6504998 189,6078376 639,9565828 71,3574364 2022.12.02 01:33
travelers 165,8725081 439,2974072 177,3336403 694,4491770 410,2963161 722,2374804 2022.12.02 01:33
unitedhealth 484,8060081 104,5533884 900,5797583 766,8709956 386,9137904 264,5654938 2022.12.02 01:33
verizon 564,4531039 174,2038364 410,2441849 561,5743635 117,3438 871,2933275 2022.12.02 01:33
visa a 334,5659726 742,7438000 862,4651984 981,3463049 271,844865 899,1713303 2022.12.02 01:33
walgreens boots 664,6657157 43,502355 579,3063949 616,1437961 759,7890606 348,1691853 2022.12.02 01:33
walmart 34,9089052 743,1499384 909,6153194 443,2432328 182,1857703 987,435805 2022.12.02 01:33
walt disney 651,9683131 390,9221750 53,2895786 94,7170442 955,1358311 767,5348002 2022.12.02 01:33
2022.12.02 01:33 2022.12.02 01:33 2022.12.02 01:33 2022-12-02 01:46:32 December 2, 2022, 1:46 am 12.02.22 2, 12, 2022 20221202 01-46-32, 2-12-22, 4631 4632 5 Friam22 it is the 2nd day. Fri Dec 2 1:46:32 MSK 2022 01:12:32 m is month 01:46:32
3831201826320541145844479869111747635334469586510
5895580122908029135280177642695864596962478651168138
6713490372241090203926567687835774124864208593126892
67545235569398751696268423596388373897302727292678
921338586086811355043268415370146958726182616563828
103025731369569678915838310146848324804925664683830
508010141685464575145272058322784209237269519401601
6997917663616312316394189219545866156163541261697686
471763628194385418542508120697460392706993990129162
683907241937992106391388055236859346789317608002
2919779914377409684842972156365188924166551074828325
2482197217817497697080609442598097488140420358531159
11267339701595343033877894673352253861991393397005
508419104219488424851378885333294805608317823872036
6453524917507167998616283846043649341410619215033
54521369719395543055065697566137467904960315509963
77635369698121484931897313193261269325738658644
27439410585045889968713068611480714907562464047090
47549452842135924899500465810565152341143235380870
739793196249243974717894869150222808664894650769080
38378627546219795098854392738087385461361919044227
867034647012207888793512450909228077627483891122897
63421579931187165744457989864504208910720363178527
284160429417678351419237884195572775683110026253189
2119657658828492358207432145217103473947449095741
316221311943008497753474928448514934853504884171012
180235853928590974044728952407887098879213819986385
8946683279611877617554461945918532617864243463449765
168554728807287043744270237520542528670641498491270
849359560942375334859816818704766041532724326565772
184333467902725480867778382836263414716626628109976
185679641701324729189241264646012299546320347699275
9237883121361844831499068590270964661877477757662696
20968858498156653348014380172178876529713959519919
2121504946512280473976578105616724467512197928
70346352760526363289790988236345895294705682763524
3345431480561151830128801408822317361963352525309871
2631611029073874372685696337363178055384435430735200
723095918279734537563909862117949925298673136599129
9234432887982164865961099261034523364319324392544
7723277017159052643776006238159146512830783265784473
568552390539430509738267186199788641044508119701377
5973406438578843547526259719604818693808801921003124
4756509048944087150787052322824590832666150783658399
# site
stats hit
1 www.blogger.com 6383,799 4981,545
2 www.google.com 1108,768 1997,621
3 youtube.com 2767,634 10943,383
4 linkedin.com 418,6 53351,836
5 apple.com 8756,569 6811,294
6 play.google.com 3929,563 20167,190
7 microsoft.com 8292,715 33975,283
8 youtu.be 5512,872 12242,190
9 wordpress.org 6695,173 73391,781
10 adobe.com 9400,754 40025,217

5097, 4288, 1330, 3904, 3329, 943, 8854, 7247, 6231, 1513, 1296, 1637, 747, 2418, 3441, 2155, 579, 3686, 9091, 8922, 4427, 1374, 2698, 9282, 8692, 3870, 4202, 3006, 4945, 3233, 7, 6924, 1831, 2493, 8198, 3339, 1280, 5904, 3333, 2905, 5980, 2012, 2281, 5129, 440, 5610, 3749, 1031, 3142, 6499, 4939, 3963, 4551, 195, 5053, 9907, 9873, 1213, 6936, 9378, 4703, 7821, 7521, 4031, 2376, 2001, 367