Statistics for 2023.03.21 20:55 stat 1699 №5389746

Table 6878 stat 56 time 2023.03.21 20:55 Last 20230321

name	last	high	low	cgh.	cgh.%	vol.	time
3m	243,7401270	24,7647695	943,8834303	330,6644003	640,7294444	587,8505395	2023.03.21 20:55
american express	406,2308725	350,4964538	521,8110363	860,2748245	799,3644956	731,4750784	2023.03.21 20:55
amgen	634,9723637	580,8041050	511,2673866	809,7537678	8,8327652	519,9512754	2023.03.21 20:55
apple	716,8479089	616,3559858	577,2027805	207,9828586	434,5563178	479,9551386	2023.03.21 20:55
boeing	367,3396163	230,1662604	704,9614839	641,3383343	933,2210091	143,4451857	2023.03.21 20:55
caterpillar	488,9520561	199,4959091	785,7174906	447,5010166	565,628601	857,1427526	2023.03.21 20:55
chevron	266,635275	126,6992933	620,6049234	654,9871993	944,8843949	154,6486514	2023.03.21 20:55
cisco	846,7947983	986,7797262	16,1294250	225,5042029	82,4238653	1,8663022	2023.03.21 20:55
coca-cola	142,4472963	367,7067552	510,2243211	849,7757968	288,9751189	475,9076937	2023.03.21 20:55
dow	580,1295218	894,5245819	14,483526	174,8597953	843,1602189	639,8589582	2023.03.21 20:55
goldman sachs	290,8644334	363,3711248	289,3632730	238,4296543	810,6047457	137,3207256	2023.03.21 20:55
home depot	829,9859172	97,1169151	961,5716123	25,5410783	701,9195017	66,7150507	2023.03.21 20:55
honeywell	967,2388934	575,8110051	399,2143674	670,6887560	79,331243	60,3670992	2023.03.21 20:55
ibm	397,2973077	796,2069665	902,9331629	528,7311200	919,6242143	848,8801161	2023.03.21 20:55
intel	196,8726438	421,8969606	792,4868545	612,7599997	726,1868571	571,1248601	2023.03.21 20:55
j&j	401,2409679	813,4800251	274,8734968	847,6704893	171,6438777	877,728578	2023.03.21 20:55
jpmorgan	577,4051477	804,4961206	30,6520127	376,2251885	525,7974311	123,3168020	2023.03.21 20:55
mcdonald’s	285,7341603	77,100334	921,6478063	135,3222418	888,9485095	802,1628663	2023.03.21 20:55
merck&co	822,6493911	833,9928107	293,7108112	66,8703094	116,8696461	367,1453209	2023.03.21 20:55
microsoft	522,7426667	371,463153	540,4926584	363,8243833	227,4399188	834,1478360	2023.03.21 20:55
nike	88,9693101	470,9764992	917,2723445	140,7398258	921,9727209	732,2150044	2023.03.21 20:55
procter&gamble	683,7983049	86,7994909	668,4517437	944,1896096	195,3153210	236,7345080	2023.03.21 20:55
salesforce.com	808,5990420	559,347979	39,3933078	183,1266858	363,6527115	104,2804375	2023.03.21 20:55
travelers	925,2425504	21,8467916	216,7528997	62,8988033	551,1471096	698,2191554	2023.03.21 20:55
unitedhealth	599,6431058	409,7932635	958,6446898	528,7664061	244,866626	801,2826924	2023.03.21 20:55
verizon	480,9838378	409,8425883	636,5125631	123,5616052	755,1432889	408,9703846	2023.03.21 20:55
visa a	896,4701926	869,4473930	617,5674819	666,2161554	211,753132	10,1690144	2023.03.21 20:55
walgreens boots	720,5371903	935,9637346	624,7366243	247,1038233	720,6558050	946,3570113	2023.03.21 20:55
walmart	169,694371	918,9234814	213,3270130	893,1089144	797,7630537	556,4145077	2023.03.21 20:55
walt disney	331,2228556	631,5411231	298,6400820	710,181715	178,6455578	981,8011251	2023.03.21 20:55

2023.03.21 20:55	2023.03.21 20:55	2023.03.21 20:55	2023-03-21 21:08:23	March 21, 2023, 9:08 pm	03.21.23	21, 3, 2023	20230321	09-08-23, 21-03-23, 0831 0823 2 Tuepm23	it is the 21st day.	Tue Mar 21 21:08:23 MSK 2023	21:03:23 m is month	21:08:23
2284	1027	8514	526	3783	1336	8699	5025	7988	9635	5477	3198	2148
3651	3199	2425	711	4324	8048	8433	4609	8883	2193	9636	3078	396
4316	432	6973	5066	5744	5653	941	5679	4825	819	3879	2739	3610
6251	1645	5242	240	2424	9756	7383	4979	1954	3012	4908	1744	7269
5427	1693	2382	5723	4590	9987	6638	2041	9899	1892	2459	797	1477
3306	1430	8842	581	5892	8478	6989	2579	7896	9386	5609	9359	4162
1344	7288	662	6040	1167	8947	5416	4710	6453	6961	8674	8247	4792
7344	1354	5968	6464	5518	3848	9216	6438	6761	3002	5747	3168	8485
7563	9901	585	6506	8749	4636	5728	2337	1711	4589	9715	2	2820
2170	8455	7830	7384	8373	4973	9907	7351	8933	4697	2653	2821	4556
8592	5251	306	7400	8073	4778	2958	3425	8028	1652	7875	8455	1852
8979	8350	7206	8092	8352	9876	7158	980	3405	5086	1867	162	8490
4102	608	8053	624	3120	3343	286	9608	7446	8109	8700	2361	8343
6898	7746	6540	2333	7799	6733	6788	6253	1063	1824	6699	7435	7694
6321	9920	4282	3168	2205	3874	6855	4923	96	3440	1840	2886	5171
2932	4392	8740	679	5377	5476	6988	8252	2218	2535	8694	8851	8977
6635	4353	1446	4411	7910	6550	1808	3549	470	4964	1398	3828	4322
6562	4654	3863	7401	3093	5500	4684	652	1997	3160	9743	6081	2350
1887	1410	8698	9381	3509	4639	1459	9755	5234	367	5672	8345	7909
2459	2792	1467	986	887	847	3034	3511	5264	5404	1927	9457	6522
4657	3959	2953	6554	1226	423	897	1894	1578	6099	2600	58	6381
8640	4278	966	27	1499	1341	8724	6072	4778	457	8711	1599	7124
6171	2202	9166	8390	6002	2378	4279	9009	1929	8186	6879	4969	9634
9370	8489	5431	3674	7212	8473	6283	4955	504	2538	4853	7244	2467
6000	1459	1115	6866	7321	4263	9929	3835	7075	2877	8778	1263	2892
5782	9152	4258	5684	786	6544	6402	9948	4860	2139	8279	8811	1241
4535	8904	8618	7561	2934	2922	7534	5415	1358	7943	2481	1182	1496
3831	615	7896	7575	2574	1485	3962	1952	3034	590	3563	265	3252
4307	7363	3894	6109	6265	9656	803	32	2363	6704	876	3801	8186
3412	8868	1195	1097	8976	9751	9498	9088	9855	1382	2176	3879	8060
8617	6218	9223	5253	6292	1264	5005	2379	5324	771	1028	4301	512
6154	5356	9143	6072	776	4990	3384	2475	8670	4888	2235	2923	4623
3632	6360	5399	8532	6726	4728	3035	8092	1530	9305	6123	1484	9022
1222	6725	5895	4767	4498	4767	920	704	4290	1150	1762	3856	6684
9041	988	1887	6	8053	8966	8154	2984	6492	4412	9551	934	1082
3379	3762	4915	8231	865	8112	8727	6771	8983	1155	7844	5869	4842
957	6119	8470	6974	9560	5034	7792	7907	6769	2068	4325	8463	3016
3126	8562	4304	3741	1555	9919	4441	418	7268	5372	4112	1807	5679
7229	1610	447	9129	2702	8526	3853	8652	8610	3249	2567	7236	5691
78	7527	3627	9897	4999	9972	9351	7559	9115	7958	5183	860	5594
8948	1364	4177	2135	7198	6458	998	7436	5584	3642	4664	4554	523
9187	8168	4808	7609	1754	7613	3489	9650	1904	1404	1617	6126	130
8015	3409	4420	9920	7376	9703	899	6770	5345	3322	205	5642	4564
8595	2517	1478	3408	9070	7483	415	3717	9843	1575	3127	6871	1913

#	site	stats	hit
1	www.blogger.com	7075,168	75544,869
2	www.google.com	6237,482	72765,693
3	youtube.com	7329,601	84033,786
4	linkedin.com	9408,330	69291,724
5	apple.com	773,592	76494,564
6	play.google.com	9635,777	54731,425
7	microsoft.com	9341,209	73768,626
8	youtu.be	8956,383	81725,604
9	wordpress.org	5498,573	47123,174
10	adobe.com	540,199	86593,787

7063, 7398, 2657, 1126, 2282, 8210, 2230, 9389, 9837, 3271, 3821, 9160, 4013, 87, 9553, 3991, 3683, 6968, 6020, 4915, 4849, 8350, 5584, 1393, 3387, 9082, 3963, 6756, 9134, 3977, 4797, 5301, 9355, 4820, 362, 3676, 2859, 2289, 9763, 3863, 8344, 356, 1185, 283, 3953, 9005, 2227, 7230, 6575, 6956, 1784, 2147, 2656, 3084, 8116, 5567, 9891, 8767, 3034, 1395, 3308, 5737, 4706, 7116, 5015, 8216, 4703