Table 5894 stat 1425 time 2022.11.30 12:48 Last 20221130
name last high low cgh. cgh.% vol. time
3m 997,2168912 904,4427979 559,660017 392,6158147 519,5700722 406,1803499 2022.11.30 12:48
american express 186,1768692 50,7254512 979,3506197 915,7969398 861,7355762 865,5969394 2022.11.30 12:48
amgen 949,725677 609,755071 340,1979494 218,3377422 415,1221870 780,9741740 2022.11.30 12:48
apple 189,1725330 590,7072297 742,9958898 887,9281273 173,9372717 653,1526679 2022.11.30 12:48
boeing 288,5691288 949,1497394 305,8150023 746,2543298 887,3553222 330,2276908 2022.11.30 12:48
caterpillar 553,5477905 565,9681120 670,3459730 942,8581661 518,5322744 565,2611110 2022.11.30 12:48
chevron 528,4529752 190,7009232 390,8428165 853,6781382 412,8031986 828,7166502 2022.11.30 12:48
cisco 618,5745563 971,5057707 929,3008167 733,4831499 848,2988944 451,5185845 2022.11.30 12:48
coca-cola 645,3935477 377,1633732 925,9421462 425,4539863 395,6137223 155,7853682 2022.11.30 12:48
dow 457,85004 464,8684840 811,2913840 585,4298997 866,5561141 935,7958186 2022.11.30 12:48
goldman sachs 857,6691319 279,7055378 968,7302303 224,6128935 124,6008728 776,496001 2022.11.30 12:48
home depot 543,2007507 504,9381403 814,6584958 723,2710117 667,1870148 140,4786950 2022.11.30 12:48
honeywell 478,7246298 908,3443389 281,8442651 141,1376745 513,4191260 843,4814230 2022.11.30 12:48
ibm 150,673345 95,2731342 668,8705830 323,2112262 72,8263206 150,8858066 2022.11.30 12:48
intel 485,8728749 157,1518124 60,2963138 630,5382883 21,5391021 882,3016872 2022.11.30 12:48
j&j 383,227846 439,8967639 442,2825738 378,5912667 350,4725033 864,181154 2022.11.30 12:48
jpmorgan 343,1871351 230,4144199 14,3787080 300,4982720 252,4570446 650,3114724 2022.11.30 12:48
mcdonald’s 753,2805917 849,7743018 819,7323877 76,2030608 755,5153506 100,1970827 2022.11.30 12:48
merck&co 798,4780115 788,1478325 950,6527501 166,2936009 840,3952895 708,8533407 2022.11.30 12:48
microsoft 774,82472 352,255802 465,16969 337,2186500 283,1868131 992,1019823 2022.11.30 12:48
nike 919,689406 305,6743729 584,4048676 871,3822154 882,6598048 530,8333936 2022.11.30 12:48
procter&gamble 313,6959957 127,1524398 92,8350151 6,8652825 843,3573931 890,3085539 2022.11.30 12:48
salesforce.com 359,2279151 527,6413785 415,5201554 743,3339289 589,484037 9,1733870 2022.11.30 12:48
travelers 453,8797572 556,3361501 540,856501 170,8521167 781,2965380 5,8729308 2022.11.30 12:48
unitedhealth 132,103370 738,9748153 368,6290758 284,7268199 857,8105729 368,2717189 2022.11.30 12:48
verizon 331,1115591 606,9198242 160,6139494 94,6132339 494,6488135 949,332685 2022.11.30 12:48
visa a 734,1189275 885,5161093 416,8899416 389,5470185 900,1272532 522,2680085 2022.11.30 12:48
walgreens boots 756,8052028 994,6133197 616,3630267 885,9465039 475,4906862 866,6345484 2022.11.30 12:48
walmart 105,9595392 248,5983421 608,1971661 631,3428161 316,5169956 859,7315589 2022.11.30 12:48
walt disney 407,2479653 279,3072157 375,8004110 575,1315474 606,5700524 745,2213893 2022.11.30 12:48
2022.11.30 12:48 2022.11.30 12:48 2022.11.30 12:48 2022-11-30 13:01:34 November 30, 2022, 1:01 pm 11.30.22 30, 11, 2022 20221130 01-01-34, 30-11-22, 0130 0134 3 Wedpm22 it is the 30th day. Wed Nov 30 13:01:34 MSK 2022 13:11:34 m is month 13:01:34
630040773432253290060224552803380393792813442712616
21953035764760875402146636710289918183853013298394
595675702516887417226196258668959503449544325571316
7156695060452215147633795749289778101525755775534452
4371276486530049824719995996604558889377666083196
277551693744423452261451913186936271826516586953836
47517770460786957770931564571102644339764537601252
585349772415131767472945138806502836731703617363
54757323046667262737751927111411792849894805859603
627665375481760873727971828449454725002376322667390
125995922277608125068257774707149699640847632261724
270924957359082369119419981169642383835529326813
3105488570278818281467829879690576004772172453935770
14581741109830996741471611304366807543399424862752
5008316189249708044847771168966413176169226043440
43775362135527221308223795217826197421246576063744
54968532294548613641683445247133977934253778224859
40195926176241103573201536121285455826532442804797
381067732905113285532523186971658259624460496939182
96518274276706675178398800477690529659434838441520
21398877622847812975658321051192166334786219524153
30042716445573437293849646235666864377561456843583
7333106518339482859145121247628667491918579159855655
57603545488348752363148811777029281561411119608623
48103918620518029018627263160148341248273316203389
260317593099583270336692178655199603540279396142838
62176640187495346685145066833443817468253280487272
81688829231546367025111759597061874165565303265934
1066791282252229964801323107591571010477736343091
2466415962732381356160218906323614107208899211545227
28852361902393913225840527268087484731941875418626
299065345709707653932895927944717249648191922434379
2790828684511194949144024971266445783984962581978239
966867642142596596817029399906377583595189823643197
15891260150830949737824287753529535771855140493950
31918298301490832444874686600263971302345764992270
275571952265301810297510878235243066824954791864968
310218696516169013281224804756638189631079047578923
7948797327494381644692414607208949148083569171166812
2615974715133644609559101158865138819632273616308
67550518442187512035882287212401479433250078562798
9050858132098779674259265408200319757779830354636621
4307128086537262568664898731168518461784838287216971
54185759395651571692004240049002154211982869307811
# site
stats hit
1 www.blogger.com 9312,383 65314,548
2 www.google.com 798,356 8895,324
3 youtube.com 9314,293 36248,938
4 linkedin.com 9443,530 65466,461
5 apple.com 7303,98 70089,500
6 play.google.com 5876,590 71447,951
7 microsoft.com 8016,99 77916,198
8 youtu.be 1912,787 97898,123
9 wordpress.org 1687,633 66949,249
10 adobe.com 9876,759 57142,919

9339, 9955, 5114, 1941, 1572, 1966, 4077, 5485, 9263, 6971, 7254, 8811, 4889, 3451, 7009, 2985, 1206, 986, 7503, 2409, 9859, 6544, 5846, 8995, 9492, 2233, 4160, 320, 2338, 1521, 6409, 5694, 7445, 3934, 9607, 4022, 717, 3401, 2594, 1672, 8362, 8831, 4947, 1569, 2920, 6630, 7595, 6943, 9003, 9987, 7219, 8075, 4574, 4498, 3871, 9253, 72, 4753, 7233, 2302, 9410, 9480, 1254, 2043, 7299, 8866, 6038