name last high low cgh. cgh.% vol. time
3m 501,4782078 840,895769 83,8703719 683,2884 200,2029472 957,2306932 2022.08.16 12:21
american express 567,8614921 327,8985686 697,5452280 8,7816453 677,1372696 277,4134877 2022.08.16 12:21
amgen 322,7614029 287,514942 315,5892895 370,8159201 68,2101534 905,1505163 2022.08.16 12:21
apple 81,5883474 151,2797361 791,1083994 510,3582601 969,8371767 257,6672412 2022.08.16 12:21
boeing 383,2645408 449,598063 402,7254051 473,7238615 487,7602908 775,8016795 2022.08.16 12:21
caterpillar 350,1450156 617,4170775 355,5230963 568,4356942 112,7183984 715,9027380 2022.08.16 12:21
chevron 826,2258595 261,7966892 63,5178267 464,4454408 782,9128168 505,1841777 2022.08.16 12:21
cisco 638,9785410 908,1250298 739,6833947 926,884121 828,5443086 505,1835791 2022.08.16 12:21
coca-cola 68,730833 619,1788483 791,3347035 82,6182795 561,3425844 415,6235991 2022.08.16 12:21
dow 860,8788990 69,6427784 791,5742869 827,4299375 553,7349950 555,2916597 2022.08.16 12:21
goldman sachs 418,4816764 380,2467998 26,8855613 430,933896 958,496521 272,7501262 2022.08.16 12:21
home depot 384,3538242 369,9449185 696,7833742 568,5568195 662,6375574 200,4539888 2022.08.16 12:21
honeywell 212,265539 884,7646721 761,4388935 57,1799385 920,4364034 427,9465547 2022.08.16 12:21
ibm 322,8571170 40,2806091 906,3121821 31,2911245 666,3991409 236,3624148 2022.08.16 12:21
intel 183,8045605 919,8447882 442,1188321 299,6539621 146,1827033 419,9069348 2022.08.16 12:21
j&j 621,4749659 87,5421665 911,5136114 489,2333338 371,5286653 514,2774973 2022.08.16 12:21
jpmorgan 841,5446781 569,5068536 943,8046646 869,1263340 609,7885026 971,513428 2022.08.16 12:21
mcdonald’s 907,2698991 705,527205 453,1239390 959,741990 599,465284 616,5102740 2022.08.16 12:21
merck&co 560,1050866 743,9308680 634,2575506 209,4745992 802,7769868 981,7460476 2022.08.16 12:21
microsoft 582,8507210 872,1908763 639,8435037 242,5465581 114,9475240 599,5660051 2022.08.16 12:21
nike 72,5589338 640,6703677 605,2565695 181,1656018 362,9242494 97,9954078 2022.08.16 12:21
procter&gamble 182,3048349 470,9840286 82,4514596 730,6634729 302,6024577 854,9414041 2022.08.16 12:21
salesforce.com 446,965682 488,5593641 45,872406 126,1155550 646,7655731 786,2516365 2022.08.16 12:21
travelers 23,9665644 417,3837986 890,5137079 379,726137 818,8492132 57,9003643 2022.08.16 12:21
unitedhealth 301,7867183 564,6028533 389,4181863 544,8351373 515,322194 395,5588466 2022.08.16 12:21
verizon 120,5198705 674,7656343 286,4603243 18,3075861 427,4345089 691,3177022 2022.08.16 12:21
visa a 948,705909 390,7667594 919,4469580 667,2204768 234,2309608 823,6228523 2022.08.16 12:21
walgreens boots 649,3675873 458,1639016 400,8524909 723,5192666 372,3971497 285,6578048 2022.08.16 12:21
walmart 857,3021714 965,2843624 736,6567754 602,6848969 727,9923804 452,6471703 2022.08.16 12:21
walt disney 439,1187799 867,6730147 350,6909772 296,9988876 59,7538564 163,4583711 2022.08.16 12:21
2022.08.16 12:21 2022.08.16 12:21 2022.08.16 12:21 2022-08-16 12:34:59 August 16, 2022, 12:34 pm 08.16.22 16, 8, 2022 20220816 12-34-59, 16-08-22, 3431 3459 2 Tuepm22 it is the 16th day. Tue Aug 16 12:34:59 MSK 2022 12:08:59 m is month 12:34:59
885697882626140260203014266986143804584500990654272
250568278746865236440275137801126328014846788257961
4363575260794455344629759801698242651498587135176
53912287833375322418413213198793928170797379221030
7065904692198814644173712991473862932241948582801
2958457716293730116488267797875884894494319446463739
322912038875275281478734191325259414208985597542657
747164646142352937211503585485415254485350443725124
4078575782536572543980384931864173500136287792576
3537900691733537247537925649934518287328854540536526
71579256125593798840282512288693417348816218784188
699039685921783346851039806150435508591385719696616
3795621891628076126692243874041885503755344824487
407495426586918344864816982601949019511793477688323
94881463114242962276049220350823814978239448572182
3299122552704426468622706251212939061943538519042723
24162013682372112023054374111221055140421655836459
48213292658783399183572743400450222038502134968376
920638704925402575567821554194898174337372795554528
34585737573557916053956696813139849660074915696951
251681633081506634543759404995989935870171471575056
3087202854727543158652559441745179527562221348366859
3802486419225482798884924587615467288549879220324410
2908232757963782498586099652141821268221584538729126
893901754004549168938541003117493036206897067256610
2138696331442419315940835545805112438235866432428258
32009401755329028002371559430373236544979783399107
375038714560699168805498905860335166957587251331478
801193248189467508117587988661458061783710026041851
42499796947543492524903048841896423442989019275655
6971308367335804305843345315896036495375681284711272
950032222534115824263766717525629426364372605978
103443242808550489779843303425317292136420776542911
43814313424148067651238845488237525961958554848069
860661604019168689836784492331844838244406792798278
3280981294527071993361519420754527524425891598414271
915439352412119285636406254672221909453923917708274
25717842202139044253169502462617365623549192288159
65753130612296225425447937573354895837641942637287
107835526980916449755810822829181283354779597770784
699668424229179671567907888660958173046799775881343
57993423301641061980628418119015369206477019523757
214414926891259934332569604248056019319522268668485
44499451385955050813947267335787222842837216599819
# site
stats hit
1 www.blogger.com 1821,390 76840,625
2 www.google.com 2378,932 6947,282
3 youtube.com 8769,890 31978,37
4 linkedin.com 8449,508 54432,489
5 apple.com 9021,313 75606,641
6 play.google.com 6700,281 36223,632
7 microsoft.com 1229,133 382,526
8 youtu.be 7923,308 60763,975
9 wordpress.org 6972,377 59892,935
10 adobe.com 3079,669 21622,185

5360, 4032, 7655, 9455, 6481, 7475, 9478, 511, 3831, 8724, 1845, 3880, 4456, 8684, 5391, 6723, 2743, 1185, 9675, 1172, 6494, 5438, 2439, 6773, 1717, 3178, 3963, 9166, 285, 9558, 8381, 6425, 7036, 1520, 8248, 2865, 1338, 713, 4250, 47, 2981, 9528, 281, 5362, 6543, 6240, 1201, 6047, 273, 4945, 257, 3262, 6112, 5372, 1459, 6328, 8642, 1383, 4548, 9486, 1664, 6014, 8390, 1100, 9625, 7183, 3854