Statistics for 2023.03.29 22:19 stat 5723 №6480494

Table 5474 stat 4761 time 2023.03.29 22:19 Last 20230329

name	last	high	low	cgh.	cgh.%	vol.	time
3m	710,8481976	443,7519412	833,2258453	323,9881659	351,1399318	823,6672623	2023.03.29 22:19
american express	350,9865883	638,2610304	443,9831159	952,3842254	753,8507786	721,9302403	2023.03.29 22:19
amgen	762,9111329	105,3347965	559,6517263	811,2690985	500,2538805	22,3335614	2023.03.29 22:19
apple	480,3437889	322,8303903	484,1452955	498,8339827	132,1354001	95,5750271	2023.03.29 22:19
boeing	119,476689	959,8722438	898,6800180	802,6609696	591,9068470	995,1503330	2023.03.29 22:19
caterpillar	559,8066330	420,584970	61,4404710	392,5402391	784,7137856	371,2679804	2023.03.29 22:19
chevron	859,8682819	102,9909647	4,1969761	566,1221979	245,5252441	994,1430923	2023.03.29 22:19
cisco	206,7969256	804,7964129	704,7998278	946,2623457	606,3661773	321,6669741	2023.03.29 22:19
coca-cola	806,7129009	208,5909081	427,5778426	859,2857674	446,9608515	277,4498063	2023.03.29 22:19
dow	158,8427237	572,4024724	368,5664458	546,5732299	364,3496264	370,671438	2023.03.29 22:19
goldman sachs	150,3163886	330,7559148	682,6503319	423,4892141	363,6301020	81,7899190	2023.03.29 22:19
home depot	208,9390106	76,6540689	899,3524183	104,576894	195,6758793	460,5631098	2023.03.29 22:19
honeywell	243,57263	137,6056962	355,5059824	673,5048067	822,23292	261,5049368	2023.03.29 22:19
ibm	653,6836103	994,158937	314,742730	806,5216567	14,8814990	176,9131455	2023.03.29 22:19
intel	234,2796006	970,4290592	955,4309966	992,1978048	437,1285085	803,7920754	2023.03.29 22:19
j&j	634,4763408	297,4568618	479,5576035	961,1313310	241,9559495	148,5549260	2023.03.29 22:19
jpmorgan	31,9530372	77,435060	834,2523082	956,684534	532,9274862	498,4873886	2023.03.29 22:19
mcdonald’s	359,4896814	685,7952055	618,4886942	587,2526807	965,8841630	709,4437048	2023.03.29 22:19
merck&co	442,6713410	575,6829802	627,7222603	238,6575129	675,3144888	701,5098336	2023.03.29 22:19
microsoft	567,6576702	578,987056	585,757994	586,9436391	565,2712874	739,1836707	2023.03.29 22:19
nike	760,3261255	436,7250163	211,1458938	169,6520549	817,7437568	335,4445252	2023.03.29 22:19
procter&gamble	466,5729411	102,1413145	887,8030568	651,4542266	461,2294350	553,458833	2023.03.29 22:19
salesforce.com	305,1390263	989,8707152	410,7283669	55,1702951	55,4907370	895,2647808	2023.03.29 22:19
travelers	636,640324	916,4538655	807,2518705	898,2738061	824,4286	415,7122413	2023.03.29 22:19
unitedhealth	803,662687	167,2642123	296,7194001	310,6009380	858,2996179	472,2687399	2023.03.29 22:19
verizon	28,5260389	439,824771	17,3343462	347,6534066	398,2640933	108,2061676	2023.03.29 22:19
visa a	516,56625	480,3407753	7,8950943	53,8095764	961,2194844	74,2570666	2023.03.29 22:19
walgreens boots	938,3838841	858,7973107	683,3296577	66,7114867	855,5050854	794,8724723	2023.03.29 22:19
walmart	839,1412215	526,2378100	405,6331507	444,9212785	639,9239512	262,6449042	2023.03.29 22:19
walt disney	819,3150702	455,7804083	535,5282690	38,4734390	912,8954793	271,5956550	2023.03.29 22:19

2023.03.29 22:19	2023.03.29 22:19	2023.03.29 22:19	2023-03-29 22:32:41	March 29, 2023, 10:32 pm	03.29.23	29, 3, 2023	20230329	10-32-41, 29-03-23, 3231 3241 3 Wedpm23	it is the 29th day.	Wed Mar 29 22:32:41 MSK 2023	22:03:41 m is month	22:32:41
3369	809	1012	6814	4792	6477	3632	7512	8310	1062	8506	6806	9240
2910	4248	446	1938	6035	788	5372	2040	6703	7538	8541	8175	7308
8467	468	5654	5902	2244	7518	7602	7130	6401	3969	4350	4110	4885
7735	2253	9740	9156	8426	3585	4712	675	10	5782	6666	9641	622
1305	5878	7382	9249	8654	353	9196	2619	3106	8609	9559	2056	5757
7522	9355	9388	2874	6848	8877	9889	5085	5339	9019	7061	5287	5904
4287	186	6681	5441	5851	6694	94	8979	9639	6500	9108	9003	9796
251	1732	9929	4115	6062	7822	6831	6331	2396	7066	5393	241	1427
3731	7475	6493	8609	3881	4242	8650	8790	1805	143	9145	4559	3911
2914	1844	3500	4770	9100	8700	9486	6244	574	4030	1364	4984	3971
4044	338	8481	2106	7593	5898	6579	3624	2704	7857	6837	3840	7795
6702	6710	6906	9201	8707	495	8004	6416	449	8898	8272	7182	548
4560	4884	9591	5132	2256	7053	9281	9137	6571	7863	1041	5981	2383
1539	381	3582	6474	7295	50	2365	4463	3762	5177	3519	38	4733
9692	1017	4965	1639	4642	286	3686	7179	6	6042	8961	8212	2701
5884	3111	3816	1328	4876	7387	1638	1734	3143	9505	9155	9865	3979
4999	2963	3921	437	9461	9833	9084	7082	1222	8498	644	8376	1961
9658	2726	651	5827	5423	2458	6779	111	2708	1319	5665	8509	5497
5802	9299	1402	9588	2593	1852	3851	8167	3134	8228	1556	2439	724
5415	2265	8384	4783	5829	6639	312	5655	7650	9438	5815	761	5815
4977	5191	6356	4933	1516	6688	998	2483	7933	6867	4959	3093	333
6967	2949	3410	1035	3626	9204	6012	1874	7018	5215	507	2296	6735
1889	1649	8734	3314	1398	9607	5323	9823	1790	5246	8533	6535	1764
6894	4413	1313	3456	8522	1577	3871	8559	5406	6710	8407	1062	2163
5916	3341	5738	1739	3863	6452	6013	9507	6809	563	6856	9248	1196
2065	1307	1851	2925	4903	5425	8813	9693	6606	238	3294	9490	2414
9824	9911	9316	3276	6203	7846	317	7790	9390	5029	1866	4786	7747
9150	1935	3582	3224	2777	5468	3163	1179	797	3757	7237	5188	2228
3901	9156	5093	8884	9868	8785	5958	5631	7615	3095	9803	289	2478
6705	9791	4718	5947	5338	2178	8067	6687	5136	8413	4069	9560	4820
1054	2921	2633	1196	8558	6115	9786	5544	5673	4008	461	5003	9909
4901	6233	8830	4828	817	1376	9884	7925	4438	7450	9674	3590	5481
2823	2924	9553	2199	7544	3072	2779	9832	5901	4088	5712	1536	8506
6283	4890	6147	2246	443	6894	7584	3670	6809	4543	603	6354	4269
3216	5227	7013	3817	3273	9615	9033	7317	2699	363	5556	2817	3811
541	8110	2230	613	3046	8965	9528	6825	7756	9199	1783	9972	8265
9317	5626	4501	3292	976	3934	2977	9214	3841	4179	7884	6522	7005
8980	450	2505	8326	2893	4296	5435	1705	6858	6347	6622	4814	853
2733	9780	5678	6715	6004	5893	7348	7155	4969	6914	1958	1354	9843
8492	8775	7353	6718	1245	5891	8521	7179	6223	3198	6170	5967	4840
6854	6229	4168	1353	4064	4449	5837	3176	3654	3622	6110	5359	3223
7474	4611	7113	8506	8161	8061	5615	8218	2906	5757	5783	7778	242
9250	3195	7128	1661	2982	3203	2114	4160	877	2298	9837	3149	1284
5003	8336	2949	844	57	6812	9710	489	1280	4275	2776	5213	4245

#	site	stats	hit
1	www.blogger.com	5050,28	73932,65
2	www.google.com	1561,633	56437,63
3	youtube.com	4660,89	35701,225
4	linkedin.com	1731,972	23013,971
5	apple.com	6525,402	94102,632
6	play.google.com	4507,233	75970,711
7	microsoft.com	6597,304	98841,175
8	youtu.be	8250,496	59915,330
9	wordpress.org	5234,339	39401,680
10	adobe.com	9709,959	74157,437

986, 2202, 8915, 7224, 1313, 7440, 1138, 231, 4432, 2423, 7969, 4623, 9662, 1063, 8833, 9716, 2045, 518, 3820, 3892, 1281, 8766, 5879, 6592, 973, 9700, 4736, 295, 5740, 3643, 6788, 4391, 5276, 9792, 2648, 4226, 5015, 6347, 1987, 1204, 1953, 1900, 5226, 1086, 3551, 5537, 8087, 9171, 4834, 2456, 2645, 1409, 9672, 8552, 693, 4617, 658, 9334, 8711, 6847, 5148, 2600, 2309, 6595, 732, 4623, 5732