Table 6474 stat 4917 time 2023.03.27 20:08 Last 20230327
name last high low cgh. cgh.% vol. time
3m 513,4964373 661,9900291 803,6694280 949,8202271 714,6032771 670,598601 2023.03.27 20:08
american express 633,1107894 388,6565100 864,5868655 50,5016961 764,4776276 150,6177055 2023.03.27 20:08
amgen 918,6470374 283,8203702 573,9303473 312,864158 427,9731119 77,2303686 2023.03.27 20:08
apple 642,256297 51,3572528 629,7209192 417,2622838 831,8054951 918,6961230 2023.03.27 20:08
boeing 392,9683099 198,1567718 446,3471148 774,3643517 994,574269 185,5675067 2023.03.27 20:08
caterpillar 987,4967914 654,4145588 470,7303671 645,1124429 756,6955229 470,3849035 2023.03.27 20:08
chevron 417,8868084 647,2481506 692,5659809 944,846639 534,1420926 242,9802282 2023.03.27 20:08
cisco 489,159130 345,4833596 74,5293016 51,611140 27,7047886 476,4959960 2023.03.27 20:08
coca-cola 435,1206000 608,1911524 816,781344 576,2325649 964,2232429 481,6572463 2023.03.27 20:08
dow 789,4249890 742,3235145 567,9833458 304,562890 999,6483223 540,725985 2023.03.27 20:08
goldman sachs 178,5905147 134,2037167 296,6093851 700,7304589 730,3081515 921,5461078 2023.03.27 20:08
home depot 386,4976671 778,3512287 721,2593880 9,5101337 684,7503850 833,2514586 2023.03.27 20:08
honeywell 733,1373907 308,7329894 785,8473959 805,9633368 438,9393003 167,7332139 2023.03.27 20:08
ibm 549,8667662 464,2786704 175,3852840 824,5612036 883,6034508 912,6038609 2023.03.27 20:08
intel 862,9209071 114,5472157 671,9476426 798,4050228 85,1064217 138,8707462 2023.03.27 20:08
j&j 953,9436000 834,3917281 883,11363 125,4315855 868,5886146 710,428201 2023.03.27 20:08
jpmorgan 973,5350339 604,8568495 139,5164558 461,13234 437,5747049 548,1086550 2023.03.27 20:08
mcdonald’s 522,3472132 514,6073807 454,6516899 478,4074523 595,3122096 799,4781900 2023.03.27 20:08
merck&co 314,9241223 909,1812483 513,6200311 224,4866354 155,8280920 344,2935496 2023.03.27 20:08
microsoft 345,8041952 295,7819107 379,8434119 890,9012474 191,4042434 509,6442598 2023.03.27 20:08
nike 56,9867547 52,6512230 299,8508924 130,6123102 775,391883 793,2877514 2023.03.27 20:08
procter&gamble 659,176268 774,8142843 845,1178715 108,1902665 922,4027066 972,3009666 2023.03.27 20:08
salesforce.com 246,8627428 203,4367434 267,7108419 81,3229193 697,1327151 974,9965609 2023.03.27 20:08
travelers 983,1035552 609,7586220 143,4024294 47,8019628 420,8207599 616,2657749 2023.03.27 20:08
unitedhealth 938,7240807 456,8606979 127,4282185 162,3729057 291,3638784 809,5579474 2023.03.27 20:08
verizon 75,8906521 880,7723169 24,8550090 769,69745 958,3777486 765,1013076 2023.03.27 20:08
visa a 780,8119697 903,2002341 633,5195172 466,5713608 244,9220503 432,3703851 2023.03.27 20:08
walgreens boots 350,5937232 743,6412300 957,5529396 199,323218 444,800439 804,4669588 2023.03.27 20:08
walmart 935,5735162 474,8936170 951,2395297 994,7314426 52,8981947 931,6842288 2023.03.27 20:08
walt disney 418,3976855 256,6613097 320,6876483 32,6700044 282,7749854 311,2389729 2023.03.27 20:08
2023.03.27 20:08 2023.03.27 20:08 2023.03.27 20:08 2023-03-27 20:21:25 March 27, 2023, 8:21 pm 03.27.23 27, 3, 2023 20230327 08-21-25, 27-03-23, 2131 2125 1 Monpm23 it is the 27th day. Mon Mar 27 20:21:25 MSK 2023 20:03:25 m is month 20:21:25
5105771676052567125600841413526397300943398134230
9123962552594226634535914808020038087343891462
85564655638747655290741299745017263839346615644877
7721354921367656488956854967653732169102858536774
470635937244337290942896229879274378723163997843969
3239267791408350696540446385584498877064100715221612
382569682206761521922649486416195656667982535497230
138942841912439559029086148227078722974328525777946
6503929160492484367884403275467278571663990078821566
5411111765454850135265131230823082634010386490889992
50611860903976962677753148637329629850727126961046
314620859120101037728249204185443497105466183231257
262368745113802315697423901421580541024239649076094
9566407710477636769027882709042231136314028549095
9536475035694651394345693852008880389670569606554
102942624658412694273724534095278776439630270589245
231596036304827675543632340257432604925759892497676
526937482496718493027287586613783625737453888481782
3162843858155718220391164595885246374549231375670
2247137962303611363105794547732613654782997636839
893764827649912387115083948353632925391216422634391
7474466454064286820685946718741290518018948277218640
7565465717348107644299975401266155301299117998364763
1392710184451823086318182985057996380924478384851
89282144004813671306988648089641554183532366534441
3612643912953149298478603866109921696071268982789027
8852530315755571737753436373767894459221239681212521
60913681439979558258616383826065184050886457384037
947366012968279278079181689197264001499707892922213
462262406084817770553754327686178446178241085677
95982314312497605595507585291943275708423755351622
5870719869166513860661658999421081696852664089881085
2591407722379942149162306086764032004009712146540
768951087525393731327747064411122698128244765478736
863348215667870012839275279430538417317466181499493
411570513297173148556273572100685849434433742561227
123917059971677186692704818577961113720421534022191
6923939153637524136128864515819819544776519311178005
52158978914438524050916462829068865472280032332424
1463433988708736959374885512493718238547220213742
88688396540148309325929215472157060309264793389901
160750545742232352123995746237413518300358124977145
61353691939499576458368983569036207150490426474399
79686900587056466948569486572384671432938773072412
# site
 stats hit
1 www.blogger.com 2211,721 50584,12
2 www.google.com 1602,829 80830,850
3 youtube.com 5186,320 43655,822
4 linkedin.com 8841,393 82877,388
5 apple.com 8782,832 33647,429
6 play.google.com 4036,122 27479,960
7 microsoft.com 2649,191 89791,770
8 youtu.be 9211,552 1112,143
9 wordpress.org 2718,517 15365,432
10 adobe.com 3456,962 28145,865

7180, 1656, 5148, 9887, 8900, 7495, 6916, 2765, 6067, 8030, 576, 4299, 987, 9201, 1432, 3422, 4701, 9717, 611, 3308, 3770, 9627, 7890, 9504, 2857, 5537, 6984, 9178, 8453, 8578, 6219, 8495, 7075, 768, 7814, 7196, 4878, 2268, 9214, 6724, 9305, 5502, 2096, 4260, 3057, 432, 4835, 194, 7137, 9595, 5037, 6533, 3613, 2682, 571, 4896, 1665, 6164, 5076, 4309, 3259, 7406, 3666, 4, 8561, 5753, 6388