Table 4161 stat 1719 time 2023.03.30 21:03 Last 20230330
name last high low cgh. cgh.% vol. time
3m 378,5990266 608,5144347 348,7477709 821,6107981 962,3036264 490,4811752 2023.03.30 21:03
american express 234,5643113 814,4886710 539,7757846 948,6785195 718,8895882 326,3373479 2023.03.30 21:03
amgen 664,5072233 33,2214818 637,4486145 393,155440 48,14620 530,3957088 2023.03.30 21:03
apple 749,3508657 7,7113748 654,4966673 193,8877378 61,64581 377,5999863 2023.03.30 21:03
boeing 782,3248696 279,5005294 215,6041541 838,8781347 112,8703972 100,7489992 2023.03.30 21:03
caterpillar 319,4929840 764,3666527 494,2945217 762,2436788 645,7688681 955,2998794 2023.03.30 21:03
chevron 266,1476035 188,3265139 154,5640259 926,9363041 889,2050057 437,1033532 2023.03.30 21:03
cisco 809,2747106 981,9205372 145,811043 669,4641193 574,4340795 830,685342 2023.03.30 21:03
coca-cola 728,5931333 312,3739885 362,2672665 674,6275367 415,8614850 954,5689314 2023.03.30 21:03
dow 426,8805506 505,3144063 86,9420689 418,8947161 217,3992473 815,3618872 2023.03.30 21:03
goldman sachs 480,4847895 826,544398 918,6567784 123,6474700 250,4351869 22,6119129 2023.03.30 21:03
home depot 702,6953263 240,1173232 557,1935001 686,9823220 74,1914901 297,1596069 2023.03.30 21:03
honeywell 134,7144877 55,3503384 114,8695761 712,5940866 355,5382320 648,2732344 2023.03.30 21:03
ibm 195,7715002 920,4449219 207,9421628 57,9091402 637,2962843 27,1943002 2023.03.30 21:03
intel 490,7127180 177,5638350 904,4733504 723,377669 188,7777647 388,3015731 2023.03.30 21:03
j&j 647,1003307 895,17062 638,5441859 275,8335729 316,1956449 279,5223729 2023.03.30 21:03
jpmorgan 138,3353296 432,7752966 631,4579765 969,1213982 171,1462189 685,749025 2023.03.30 21:03
mcdonald’s 619,4086749 113,8074074 187,5007745 109,8337801 601,46401 835,2396678 2023.03.30 21:03
merck&co 549,1104268 74,8645118 306,3517355 387,4438793 687,8183978 219,3186788 2023.03.30 21:03
microsoft 277,1887725 440,4470686 335,1253100 522,9545606 534,6346403 762,7204242 2023.03.30 21:03
nike 136,8709484 554,7365199 875,3896905 976,4244143 500,494284 289,8061889 2023.03.30 21:03
procter&gamble 401,6758107 250,882287 494,4692438 407,7705826 658,8469843 218,9930077 2023.03.30 21:03
salesforce.com 972,7396221 947,5062790 374,7095362 227,5096771 580,7809074 246,4560729 2023.03.30 21:03
travelers 171,2223846 880,6707151 272,1694132 477,6729767 845,7269719 761,3394322 2023.03.30 21:03
unitedhealth 197,1681128 110,8542320 16,3276659 847,9873913 68,7948078 494,4415503 2023.03.30 21:03
verizon 504,7203733 951,848283 501,1974243 541,6718783 420,4213883 343,6916218 2023.03.30 21:03
visa a 591,8194972 365,4360252 546,1258038 775,7426847 294,8854721 597,3090136 2023.03.30 21:03
walgreens boots 213,4441562 297,2804258 239,7900749 722,7433078 510,6732033 828,117286 2023.03.30 21:03
walmart 870,3690372 683,2904364 790,262002 982,3812267 845,3466565 817,3921664 2023.03.30 21:03
walt disney 472,5927091 135,7663767 478,7317677 76,6913190 176,3717950 971,4148877 2023.03.30 21:03
2023.03.30 21:03 2023.03.30 21:03 2023.03.30 21:03 2023-03-30 21:16:24 March 30, 2023, 9:16 pm 03.30.23 30, 3, 2023 20230330 09-16-24, 30-03-23, 1631 1624 4 Thupm23 it is the 30th day. Thu Mar 30 21:16:24 MSK 2023 21:03:24 m is month 21:16:24
6938672498642376367714585101239634433292766641521710
67437837046247413896105891904582252619271269385432
695995876484096722191504911203143039806527074918651
39506206192896418336107104170693021728749929738377
5335613060709574946054409543803432008976926422477048
50227049826292656370447176105708235332289994603788
1871871557798939713452121592173275249994239184822733
6233925591660544333664660618268971453383779702208
6176307370110093254491645721194735509174234281034
217010939365506761761742446092906444540059455525527
385946012193896700795795697720930298504657632528602
68496491392133094004482485965553561192969024385538
314198979855868521331409112909158345082838746419412
17982524862612374069689274053314448419323744836641
6960144756118221579379893380944765522942946537499
21006207485121953995423765684168228765839511798249
881845579036092931641507494574601169627220745620
8277438474079425364364147211921250217075176786748835
925998113773343478210246610442186678730900485973715
614329773333577655571749248584558318044906099725
6969569286843072575362017718784110743640384873977175
887451067396692027589391758362341252748723944257752
9075529970364033277242164515529428039049665829879392
922811022088212864261560130318864022249330621904331
965362537542286124598820233537485703822557039881560
8357364725975234443306190153137425463811723545
6850380318262159484787713604239763194721359589581216
98059942212988152018091817821147789806336518771852
4466621451477068936718805127295444406155807922714129
5234293526411844438749514187017109377904511921369
9143541395616170731026112911482285547267953650824436
472993274899973717406246315093432047280826583108615
4299255698244362338176199572241472679372132388618287
54921443403818044475387677680983737752348583491626
4275380220053956540091894586883025005717799982668874
767460768942879144399908332339125921183643710264280
8242477442954338793377821927569646227305154659891318
64104578136732349934168064295503423343493461456068
654744184482207151618797712227760849002291590165543
4403501173762527942126206067119988869757830198687426
67279130480279564003137071243536417388075485263927
3145612865767012512392381626840997683785527729065817
192177585168964214734149192229823504398491862917469
29037248285061849294881524434994454944742916658052
# site
 stats hit
1 www.blogger.com 6582,600 43424,529
2 www.google.com 3461,591 81857,384
3 youtube.com 6633,691 46623,928
4 linkedin.com 1966,325 77680,220
5 apple.com 2735,591 37167,370
6 play.google.com 250,939 31390,652
7 microsoft.com 4333,289 39483,163
8 youtu.be 4546,578 96778,113
9 wordpress.org 1767,403 64104,523
10 adobe.com 9930,460 90615,657

3724, 3466, 3608, 9706, 9376, 9757, 6540, 3098, 225, 3966, 4402, 7766, 1504, 8352, 2054, 7600, 753, 2749, 6725, 3868, 5856, 4865, 9901, 1815, 2686, 6125, 873, 5509, 6883, 8476, 8774, 4715, 7140, 3887, 9919, 9964, 1379, 8168, 2791, 1405, 5763, 2563, 1420, 9012, 1931, 7240, 3562, 230, 9418, 4566, 1870, 5110, 9358, 4529, 3260, 7624, 3463, 5659, 8258, 3186, 2158, 892, 2379, 6421, 5237, 1133, 5516