Table 7014 stat 9566 time 2022.11.30 13:44 Last 20221130
name last high low cgh. cgh.% vol. time
3m 209,1744182 152,4970996 628,467980 732,1603309 292,6871836 304,2701555 2022.11.30 13:44
american express 75,3996578 546,1436363 201,7476184 999,4132910 140,9088109 517,4363420 2022.11.30 13:44
amgen 604,8106981 48,102238 972,7490100 966,1818293 923,1182614 679,5519052 2022.11.30 13:44
apple 165,4111409 712,4563826 99,162886 726,1730612 416,2730678 317,6164533 2022.11.30 13:44
boeing 21,3166533 30,1605740 226,5470732 597,8300281 358,6446170 840,3305632 2022.11.30 13:44
caterpillar 394,8070080 512,3170550 925,1913214 869,903285 602,5811962 547,7007866 2022.11.30 13:44
chevron 597,2732491 873,134311 546,1905450 630,5670030 507,6596285 727,7326623 2022.11.30 13:44
cisco 207,3244929 563,5644728 969,4029421 895,3627367 210,4074285 680,1352194 2022.11.30 13:44
coca-cola 599,5487518 226,2012120 130,7722589 902,7274326 46,7758462 741,5918248 2022.11.30 13:44
dow 966,3707479 159,4735893 31,8864046 207,2370780 211,7689419 801,1800072 2022.11.30 13:44
goldman sachs 172,6965868 543,3818340 104,2225355 517,7027650 771,7426012 904,9012351 2022.11.30 13:44
home depot 515,8059754 629,5603680 582,3695313 153,5482126 740,3110204 22,7706555 2022.11.30 13:44
honeywell 198,2280534 8,4083223 996,8092843 588,1688792 506,1310733 551,6098861 2022.11.30 13:44
ibm 354,677666 313,1248959 810,2166279 27,3252277 23,6547986 885,6044247 2022.11.30 13:44
intel 25,377883 153,7646090 349,1744391 535,5462335 403,5429980 954,3994877 2022.11.30 13:44
j&j 352,5428852 568,8581531 674,1190801 468,275672 187,7806902 153,9972142 2022.11.30 13:44
jpmorgan 997,1785940 323,199211 833,2080373 624,8577224 246,7769829 622,5946341 2022.11.30 13:44
mcdonald’s 951,1575959 141,3539143 700,954232 753,528760 638,3217688 911,3122668 2022.11.30 13:44
merck&co 441,3790682 340,6276953 160,4922970 625,1570763 671,9473512 177,5042834 2022.11.30 13:44
microsoft 156,8013431 362,4012140 578,9843371 995,5297478 142,1367155 883,8425266 2022.11.30 13:44
nike 232,6370640 895,8704469 958,8064315 183,3996816 186,5225477 28,3452580 2022.11.30 13:44
procter&gamble 15,6522863 502,6857355 600,6793315 190,7550259 481,5520246 157,590004 2022.11.30 13:44
salesforce.com 536,1520879 589,6782945 289,4724102 521,5209419 110,4162236 391,683069 2022.11.30 13:44
travelers 223,5741024 468,4081547 97,4953653 753,1114946 148,2557468 797,7472889 2022.11.30 13:44
unitedhealth 935,9872488 502,4157527 539,6585546 475,756350 810,635012 754,994457 2022.11.30 13:44
verizon 536,2747505 620,6453854 691,117762 713,9136290 586,1816807 322,6825286 2022.11.30 13:44
visa a 677,751963 794,8246973 331,5912531 572,2660213 578,743010 682,1177753 2022.11.30 13:44
walgreens boots 733,1565270 194,5434980 220,9473396 643,7559393 222,2633311 401,9130639 2022.11.30 13:44
walmart 275,1150169 826,8609858 297,1484766 543,9737434 224,3375375 798,5546158 2022.11.30 13:44
walt disney 928,3704268 820,5072924 445,5024110 625,1775833 659,8184778 721,8789659 2022.11.30 13:44
2022.11.30 13:44 2022.11.30 13:44 2022.11.30 13:44 2022-11-30 13:57:25 November 30, 2022, 1:57 pm 11.30.22 30, 11, 2022 20221130 01-57-25, 30-11-22, 5730 5725 3 Wedpm22 it is the 30th day. Wed Nov 30 13:57:25 MSK 2022 13:11:25 m is month 13:57:25
3641988036390257277448030709992202573347513537057
636593402900150392541789337859137827207454285369181
196698952663426414134982994247812513795601574077446
2364399429343079498290867743640934136959808063517896
749645581377756536380913517418223193100464850774706
107720323422427544686694454329124985706903066036751
864228564984440429046542170295903233453676625725629
4953730348190725720268107079493498622804740717999
94493308217173091046827371264172411656428541715851
333082605758189927852867997088240292235540034438414
6875777398902647243158577469839987344247661176236477
5195898562163737358450911775463418506271243886174619
49604072526313562874106155923699184170964066546268
91557761117775217234477284109729311078930551765547
9495726129264771747803493979863500470626597253802
4731327922478529031588376693528086131785356708
2358492951791369937751444618413004932565996243477
638343623204705098797791811589401413553498433442845
126327421085613274631906948736120822465366414058929
20706303127573833142045960445967432218614595785321
12144583113241574415845823743131518938894217383234
59372137305379833492603651195958299223027128839724
57893942634583411366120239621355171908707829422817
305428708003988446811823328794012076901722830129644
23429396579785852277324805562725205586832037189950
1871608130504099358148948561329852307889673097702330
9977542799922888881144948382280425133396724999139481
5547895973413922886264998576861784255393435952875
1362833874319417595324201959459349139405796875511
1674176746633337397168847155149843236663196334946215
202441594931899683829826665824847860218421161056423
1374411914663490367714575117633115558738652936775955
5219457128955735322896646544166387939549959563533
8341197300237982057351679712634406822247381651828
48149799268555674207880613050411548669212703461267
2354616258941964932263243695343549591510920930117239
6659777315417257430786778842850228758907377158733864
83379811154627445659051551649709628219189763261374
174693762327248432879472563737573324971708461132728
43392970714929593254236859364467083505162273494684
19137065885597137573569964320006702140013121562941
756383704721304314796470778056869425242408895335091
3970484523719946546954345662258827041574966602923
2933623521205269711493723685623217209071339127421402
# site
stats hit
1 www.blogger.com 8491,442 80612,949
2 www.google.com 7336,881 24133,980
3 youtube.com 5043,44 19114,525
4 linkedin.com 5705,888 23605,100
5 apple.com 8247,668 46800,228
6 play.google.com 2905,532 39898,949
7 microsoft.com 4388,234 28702,934
8 youtu.be 5073,331 7415,357
9 wordpress.org 7715,881 30439,506
10 adobe.com 7611,546 48419,266

6754, 1598, 261, 3875, 7273, 9838, 136, 6979, 2188, 7539, 7060, 3204, 4146, 3474, 3095, 5496, 4027, 5477, 9686, 1221, 5497, 9550, 376, 8098, 2847, 8052, 6738, 5770, 9509, 486, 5370, 2452, 3073, 3683, 7280, 9718, 5961, 8409, 5795, 8899, 2142, 8548, 8206, 9763, 3559, 317, 6228, 8324, 696, 2059, 6909, 751, 1043, 9205, 5665, 5478, 5054, 6686, 8342, 974, 6695, 828, 4058, 2223, 1158, 2727, 6058