Table 1934 stat 4400 time 2023.04.02 05:12 Last 20230402
name last high low cgh. cgh.% vol. time
3m 159,7005254 862,3190581 968,8571324 439,1330838 771,8788849 632,3919984 2023.04.02 05:12
american express 16,7258586 430,2518292 865,5245932 98,4444710 233,1443817 202,5701964 2023.04.02 05:12
amgen 118,3688740 602,4389006 142,7950128 878,3006107 496,7408359 620,4636672 2023.04.02 05:12
apple 598,588606 597,3692719 937,2284073 761,9532490 954,1911131 205,8200537 2023.04.02 05:12
boeing 715,3025275 265,9489072 447,4662739 519,5645939 835,1207749 4,9766377 2023.04.02 05:12
caterpillar 915,8823090 277,4113257 623,8969169 875,2211131 955,4717437 590,8935229 2023.04.02 05:12
chevron 700,3516551 846,6544168 543,518499 474,2584744 355,7389950 208,8012865 2023.04.02 05:12
cisco 206,7264851 366,404167 847,3693748 18,7630475 252,2943026 175,8748286 2023.04.02 05:12
coca-cola 192,493660 96,1469969 521,6863265 41,2212606 38,8872916 875,5807497 2023.04.02 05:12
dow 939,3501478 839,2935188 90,466056 95,2944116 773,4606856 335,6203506 2023.04.02 05:12
goldman sachs 830,3518826 384,817440 646,5577712 956,8374045 607,525141 984,1282468 2023.04.02 05:12
home depot 739,249211 350,7768221 912,2251847 358,8513540 575,1967958 145,6644751 2023.04.02 05:12
honeywell 244,2396779 958,164920 700,2937149 637,5304237 645,202406 612,2917824 2023.04.02 05:12
ibm 578,5687400 130,1851489 621,1135882 314,3600946 139,6629030 137,507218 2023.04.02 05:12
intel 888,4944883 902,4634199 691,469484 128,9346854 287,867816 951,9869896 2023.04.02 05:12
j&j 381,5880199 517,260938 608,1295808 318,1862722 698,4470630 372,3195748 2023.04.02 05:12
jpmorgan 561,6848167 679,6991603 348,8165859 750,2358071 311,6519578 699,23581 2023.04.02 05:12
mcdonald’s 699,8271219 937,9855323 913,8882209 972,2943999 476,4899351 321,845012 2023.04.02 05:12
merck&co 619,6383698 271,3178366 86,6421943 637,6460838 327,3170806 345,6747305 2023.04.02 05:12
microsoft 134,951262 910,4447405 747,6097645 447,4459899 437,3841421 432,3507898 2023.04.02 05:12
nike 273,4040440 645,7486036 894,9656833 833,5134949 604,1038781 831,6894857 2023.04.02 05:12
procter&gamble 746,4687427 336,730833 786,6808136 748,9194897 776,6583512 364,5230235 2023.04.02 05:12
salesforce.com 268,8113287 969,7050020 196,4005355 56,4678336 804,7009814 217,6985585 2023.04.02 05:12
travelers 666,495420 212,2707176 154,433847 960,8994924 512,2957727 972,2979505 2023.04.02 05:12
unitedhealth 976,7203892 218,7525259 379,5816703 276,6468559 393,2445627 352,5884696 2023.04.02 05:12
verizon 645,4076495 57,4496777 109,2727403 149,7752955 322,3602894 46,4757022 2023.04.02 05:12
visa a 404,62163 375,9158013 302,3477700 214,2785752 69,4311919 32,4468995 2023.04.02 05:12
walgreens boots 13,3066504 94,4058611 551,4456131 994,1963112 853,506338 646,9618934 2023.04.02 05:12
walmart 324,7942248 737,6456563 155,7832018 122,5581881 789,4965529 474,914069 2023.04.02 05:12
walt disney 844,6877411 370,9124820 119,4010830 360,1317950 708,4531367 538,2589463 2023.04.02 05:12
2023.04.02 05:12 2023.04.02 05:12 2023.04.02 05:12 2023-04-02 05:25:51 April 2, 2023, 5:25 am 04.02.23 2, 4, 2023 20230402 05-25-51, 2-04-23, 2530 2551 0 Sunam23 it is the 2nd day. Sun Apr 2 5:25:51 MSK 2023 05:04:51 m is month 05:25:51
532075211013906045115006731238822139485288892858
5940558363773082672910363049130678909630973292788151
9134299172469380745937319653463462496235123155902251
131251915658650263167578657514525576766179378924569
21529982547959317564994236100370052850788495618636
566393805648390593469226538345249332840150235148300
277745921279395939124921521967921381326450614681
294791395919106510253436910662676103089197785382382
453419054004740960978605663535206746325974629212673
156069768012138472547673025133606626133744152729
78698027312877523528161356792974711309950573706961
147581144451614345252064937380405013322416413969395
284730177877678286941974371041078773136344645312662
15781664957773728202463160383359927431535775659
35425826882260837640603188172464816806690318562896
582238484513766835927741959790672228537790572784330
7509115783556876845895911726467570345583792983551762
548297032205995888313546551714759379324833948842457
173212787071253265696519127691311591291960571777839
5285943655348553466035703663294227025582454830775045
306716097736362746358339597288101899679265461981994
497665857752224155662557148334240778485885453591803
912624987467977124449825089346197192232609523749194
3253975925663056357638713272804766765037118834428
2251950840285998781544567378267195838697191692311687
69328885544816025797715797371406399460193288736904
40893539076629546449095669889912509941939119055409
989244635069293043262706996623632153734347281068372
9752734641129442403371269931896920729985799434943280
971037788818358528834641045923944599622180623616127
3928908265848592687470883698770071034657691455102542
82299105525839752393131751963015235698171601678424
93251273248837677105384797222434452110643677529275
5429972795441786413280267386614174198392521494213595
266151342257288764152642710132339281861338895337940
46221067114825635662684268039791457621832065308920
23454745200764533129994507269242035170693932601316
8655531531827316088714929595717140658082576523
8375835162476313657996527422183136152506480878753339
328962036790959342682145261522115329507879404831900
3021723742297953336501098835766985775164816993239
4416839011609094626772750215770355036406611816960
896755382977855828314823112469183576990119925526825
1127143398346744646293533419118120075843417621374713
# site
 stats hit
1 www.blogger.com 3335,519 72641,957
2 www.google.com 2014,389 6952,2
3 youtube.com 5314,879 98518,765
4 linkedin.com 5525,724 41032,57
5 apple.com 6590,842 39818,423
6 play.google.com 9600,889 62312,390
7 microsoft.com 4725,293 80672,893
8 youtu.be 5065,924 36360,840
9 wordpress.org 4422,91 79683,644
10 adobe.com 4782,867 64533,10

6305, 2969, 1840, 132, 7514, 9859, 588, 1120, 1818, 8580, 3679, 5471, 4948, 9360, 8359, 1055, 7192, 8206, 7555, 9290, 2694, 1464, 2900, 6796, 2625, 5767, 2354, 882, 3144, 912, 9697, 6166, 5990, 5919, 2709, 8613, 4357, 8683, 2658, 1973, 853, 1586, 8977, 508, 2710, 3622, 3387, 9293, 4159, 2921, 419, 2270, 1610, 2032, 6430, 9550, 1743, 489, 3603, 2839, 2417, 8717, 6248, 5180, 3220, 7274, 9634