Table 5420 stat 8846 time 2023.03.25 20:35 Last 20230325
name last high low cgh. cgh.% vol. time
3m 943,5351503 217,8707402 754,4367517 284,6377135 249,9037719 662,8226587 2023.03.25 20:35
american express 800,3853341 891,7342356 589,631957 888,3789433 818,9517619 68,7323222 2023.03.25 20:35
amgen 317,3008935 61,366275 40,6026873 921,9829805 138,1380015 853,8917819 2023.03.25 20:35
apple 575,1378398 529,8235317 42,1919350 646,8422312 577,5375976 576,1662576 2023.03.25 20:35
boeing 601,4651531 545,4190633 417,6123066 152,7342047 913,2121497 771,9532356 2023.03.25 20:35
caterpillar 815,6920234 936,9526744 830,7899368 844,4047780 927,3739515 229,9693880 2023.03.25 20:35
chevron 566,8745000 811,1431555 412,3880859 310,128906 853,8546137 432,2701539 2023.03.25 20:35
cisco 467,5833392 5,3801203 795,7751907 334,6103258 467,2695719 563,2972389 2023.03.25 20:35
coca-cola 60,4074563 702,9872851 781,9303264 956,3472941 805,7682922 490,2169238 2023.03.25 20:35
dow 157,7998625 230,96169 654,6617681 280,1213964 245,2841292 502,405962 2023.03.25 20:35
goldman sachs 60,8348724 651,5265338 105,2139221 823,1639528 621,5257895 152,4027860 2023.03.25 20:35
home depot 456,1079108 750,2609422 876,2405296 478,325809 41,7076801 43,6948681 2023.03.25 20:35
honeywell 370,3219683 816,6145555 606,3177809 655,6654172 153,3060736 192,2570974 2023.03.25 20:35
ibm 520,157236 421,1413739 541,5722879 544,9976288 680,2942399 259,5564016 2023.03.25 20:35
intel 535,7364367 589,5751614 444,6311800 270,8135650 953,862937 428,5592457 2023.03.25 20:35
j&j 404,832721 225,5567278 389,4166138 814,9093411 432,2348752 51,9738503 2023.03.25 20:35
jpmorgan 807,5948747 971,4873617 889,2300500 44,4238840 966,6327456 999,4106034 2023.03.25 20:35
mcdonald’s 264,2690746 224,2170739 356,6522888 776,7594428 735,9824 316,1249063 2023.03.25 20:35
merck&co 418,1299956 35,8499335 365,849623 823,1720337 680,7952628 659,5689516 2023.03.25 20:35
microsoft 26,7031586 992,9917993 336,9918807 403,5998297 261,6265710 817,6163235 2023.03.25 20:35
nike 279,5932231 376,144205 594,6919367 140,118016 822,1735741 861,1868029 2023.03.25 20:35
procter&gamble 259,6855187 359,9383734 481,182320 507,5060941 721,5001603 498,572947 2023.03.25 20:35
salesforce.com 492,9002959 657,7529962 527,4740280 369,8057265 68,7450859 820,6614564 2023.03.25 20:35
travelers 437,9594736 673,2589548 133,5349929 446,3915841 221,8045943 330,7012929 2023.03.25 20:35
unitedhealth 823,8372822 208,5442168 338,7052802 601,8294834 605,2586358 582,1324429 2023.03.25 20:35
verizon 732,9517992 938,7999147 697,7583162 461,1339077 718,1346289 393,8508375 2023.03.25 20:35
visa a 669,8386201 243,8901332 643,5723789 591,4660405 410,7988129 11,7471035 2023.03.25 20:35
walgreens boots 504,6117686 577,1096691 870,1590665 242,6030681 111,1802812 403,8077507 2023.03.25 20:35
walmart 938,8643537 941,6563871 998,3345207 507,6686042 173,7496461 559,8163550 2023.03.25 20:35
walt disney 322,1501633 283,7316859 949,2926526 479,4530691 904,553762 563,7748255 2023.03.25 20:35
2023.03.25 20:35 2023.03.25 20:35 2023.03.25 20:35 2023-03-25 20:49:10 March 25, 2023, 8:49 pm 03.25.23 25, 3, 2023 20230325 08-49-10, 25-03-23, 4931 4910 6 Satpm23 it is the 25th day. Sat Mar 25 20:49:10 MSK 2023 20:03:10 m is month 20:49:10
80493254780992387486443874582487161591681297073695
87839865639431077659774571280458174141204756283074
254421777018488748947976527591695649227149960446684
849617274750434950978858250787631715607190595747537
617567121670516967757666684424919169101378614462359
45624483300456783515492174386012820658117260492794
354492267591783458862729552891049277168806089715297
39094141180742388594193708575291641605735532034510
70829022622735064744991893489095413203580761495394
28474223859836713351549130104214331506853232941
311529938791410531943414723748619551298345869071048
26602467499469018686329269339353552506343040137424
644652586305386235189909185216897749770374143402291
378849737732131243569494985765786756671768847446101
6645762105239825536488042882123785456870095424493
97882620139223308200192112462449560975548031863387
506672541588793293120421652779936803746393766193686
8265303487554580765730517515663412419798185780849606
990869328323464684794555227616335614258323484794538
6510593846412340943967682018912050408584262248802337
237711461151953537702934574867702273612926057382371
986523853644138452941632376823940407681650195971346
379886995442341730088293528924346885738311991092232
775382391684618182036723014002193415513974615422
394353781408002222841567302373207292463256077
663739841117659041009625510817862604139198626205012
86181881280082325764710584338949107319452345487867
3036172660299384503764268968261641672486392570626091
882024471737173132692411109289475464537553786196764
141937855409814892928931421996659667738830857205444
1548927966062136820629953196167487502382935391887207
23723404182187819841578874987787174155519962831319
92827248001106029112278701327227575221401357074327
1072848562442896754640639236384617629886540571785277
4561935818879496282097844707661159345742530823272536
7836835790440951805691635370409225346551516829179
376021839237600931315107174320736151374569624006435
856091705106924492247308607421447663889871814303166
915352878479370315845786097930850333842196464932374
33732227892921036967806182309478472860889785161816
432379869829501789645882645580222435076167275602
9863907128867987912229217680211238319137095112243
254133485770890438898234266184279165014978266015838
864296892473401537190311010606347947569361286531420
# site
 stats hit
1 www.blogger.com 8435,377 80193,654
2 www.google.com 9598,599 51747,495
3 youtube.com 5678,606 74175,791
4 linkedin.com 6459,324 32768,263
5 apple.com 2269,756 36385,519
6 play.google.com 3613,289 99810,234
7 microsoft.com 451,562 59467,594
8 youtu.be 4269,458 73532,271
9 wordpress.org 8332,538 92368,793
10 adobe.com 1362,442 28733,704

291, 6929, 8222, 5798, 3196, 9385, 967, 6528, 7667, 852, 9816, 570, 2792, 6549, 1372, 7673, 8533, 5191, 4158, 2526, 1974, 3430, 3631, 9523, 2420, 3536, 3929, 7423, 2603, 3923, 7559, 5636, 6195, 2845, 1815, 7705, 7282, 6729, 1092, 2210, 6625, 5746, 9850, 7273, 7139, 6426, 2790, 788, 2888, 9337, 9003, 8490, 8175, 7196, 1469, 2777, 5150, 8647, 1690, 7451, 7115, 3525, 5938, 8890, 7945, 3526, 5267