Table 2398 stat 5116 time 2023.03.22 03:52 Last 20230322
name last high low cgh. cgh.% vol. time
3m 534,935544 527,5970628 213,8736876 338,2456783 685,9837096 793,112557 2023.03.22 03:52
american express 417,939934 524,5491102 899,7639572 486,7160915 15,771250 842,7285200 2023.03.22 03:52
amgen 128,2381636 281,5683321 218,5208453 80,7518018 614,6073737 349,8271811 2023.03.22 03:52
apple 481,6869060 73,1657533 670,8659374 177,875255 959,7011932 636,8594693 2023.03.22 03:52
boeing 465,1221290 575,4798739 200,4176606 209,3271913 656,4894983 895,8730972 2023.03.22 03:52
caterpillar 11,9754525 625,6247431 583,9737634 452,638874 661,5247835 230,3312849 2023.03.22 03:52
chevron 391,4066496 419,3506514 108,554459 210,5729930 178,7856813 53,3768288 2023.03.22 03:52
cisco 204,2612606 704,8591660 751,5995434 732,7611024 575,3571620 386,1578220 2023.03.22 03:52
coca-cola 331,8377696 222,9915946 363,4513500 323,7532737 858,7416898 104,9658422 2023.03.22 03:52
dow 797,3140457 539,9747106 100,5917020 352,3030688 853,555594 163,6037214 2023.03.22 03:52
goldman sachs 655,8944978 365,2300986 252,7506691 388,5825850 588,6096299 574,9509916 2023.03.22 03:52
home depot 61,8970591 704,9189794 639,8081904 884,4358845 123,4236567 411,2219630 2023.03.22 03:52
honeywell 16,7621344 525,8683212 817,6872664 472,4727964 582,8368662 703,8334238 2023.03.22 03:52
ibm 587,908154 416,1759739 700,9901882 127,7614251 887,8312308 680,5259960 2023.03.22 03:52
intel 639,5652260 961,7616572 988,3724755 983,42413 135,5086519 872,9523035 2023.03.22 03:52
j&j 196,3446050 425,7776823 182,1279948 611,7690064 219,271146 945,9192554 2023.03.22 03:52
jpmorgan 18,719457 680,9045499 903,3610849 431,5425975 926,3924263 304,9151934 2023.03.22 03:52
mcdonald’s 765,2878748 919,8995114 796,7919971 851,9924448 137,2769147 770,3180731 2023.03.22 03:52
merck&co 405,3812329 87,6237195 408,320596 543,4256501 104,2236553 330,71816 2023.03.22 03:52
microsoft 585,7607458 550,5110510 154,8540337 426,9180737 142,3456790 817,9384350 2023.03.22 03:52
nike 138,6693999 930,2742780 946,7010066 592,3512238 83,6794304 974,4905868 2023.03.22 03:52
procter&gamble 711,5179181 916,8154951 741,2464369 822,3263135 8,3724557 837,1603547 2023.03.22 03:52
salesforce.com 227,2636087 79,3683977 609,8960133 307,7469637 565,2377123 22,5117275 2023.03.22 03:52
travelers 938,6135925 863,209583 293,8378946 512,45127 356,4277820 820,973860 2023.03.22 03:52
unitedhealth 674,6426844 424,6814014 16,2610639 841,2416293 525,9201843 610,1339602 2023.03.22 03:52
verizon 816,9168596 881,3816107 155,9021654 893,932907 516,7562895 115,8087807 2023.03.22 03:52
visa a 594,6257940 813,9499966 54,6333011 48,7277947 276,4710820 409,2911255 2023.03.22 03:52
walgreens boots 732,2509521 533,2568184 171,1427817 391,9873339 60,2717024 369,2142131 2023.03.22 03:52
walmart 174,2622827 308,6896256 19,4217526 498,6127560 48,3116995 563,1011225 2023.03.22 03:52
walt disney 945,6101350 829,2209860 82,2381131 512,8133628 489,448662 71,6602015 2023.03.22 03:52
2023.03.22 03:52 2023.03.22 03:52 2023.03.22 03:52 2023-03-22 04:05:48 March 22, 2023, 4:05 am 03.22.23 22, 3, 2023 20230322 04-05-48, 22-03-23, 0531 0548 3 Wedam23 it is the 22nd day. Wed Mar 22 4:05:48 MSK 2023 04:03:48 m is month 04:05:48
4610247316590667691297494623844729351316841642844
89564783169203324142574986744198557060244956322618
16841380403538205893960026301233492834306693192925
1913772958728790194075877337274814038950826466323374
9785982344591267626516004389787992985453215174238381
354147844710960672786267625256827585138920456782732
4354392858407747438351916989805310125786215467638833
4229630623387114339337343576359521051235383844608939
29931564510133513441473993814116004178837521814049
7233364051211873845796607197346494613534707258579135
2752459533335307799936055704625418536367211987176699
519046482164364041998586394599336456961199961586778
3192392912822445344233291367405370326536554626005700
6619963133889040453179610210973701695624155750952
1942645271499498646622653691552727983489105863584942
20017723198765027304150717616431332733469914837026
76699553215533014505954137244657364632024421995383
3906766974054314794685106346653340212732548650936454
521763093841646411466845825192860362348416128245044
3269699856716374281321941723314488003358330290011961
2018523095719830432306484896314395382992015079908
2670458206994159536544126019602790025149188831958
1053208082739868937912044057130374737982881015233411
3254488510958676689779235678870160967621225513012167
6117894567031819741075246088303411851312559326424805
83075132621641647757360245455078554398560426005466
432214063003523218793826609521627498737764698493481
7624236842721197581653902333249599261871307128092875
13992497817695932117233909860640961875265356936941
914256920447396847282134573036438373824399814423
39177156887760783121414351159646065236311030451843
168054054456621717879084539159592704212143646549378
6598861057102646392435633177021397457819380964959
2682332943754481836732741303334922752349391722176736
4099281543628670755476176028222446148967526476411217
135859303843292590862153497879917418578612874911153
6336368350986982063081485313149334476037749048
9372199792939317588413865947169739497648681989884745
5246277124208312666274897841650550023759850379303
829473605882855768977945393785154426772880446869469
7502203270457095336470091628289716335880643071188412
5472710076324787240599906236247652747150652464608266
3725609013055234650230052530312049085872259914869315
85314138664217962756315188743744105300942165792591
# site
 stats hit
1 www.blogger.com 9178,644 40759,893
2 www.google.com 5752,209 74556,153
3 youtube.com 2499,426 1893,664
4 linkedin.com 6430,495 29103,992
5 apple.com 1257,442 17986,408
6 play.google.com 8792,669 81763,570
7 microsoft.com 6988,541 51146,220
8 youtu.be 1979,41 47851,116
9 wordpress.org 6844,887 818,260
10 adobe.com 947,754 41209,345

4311, 8218, 2991, 509, 9929, 6201, 2757, 3606, 7009, 136, 586, 4259, 1374, 393, 975, 700, 3917, 4537, 7048, 4316, 9626, 3593, 2410, 539, 2999, 6834, 1967, 3031, 7946, 2253, 7260, 4204, 1869, 8083, 3785, 5892, 2915, 5792, 6683, 4743, 7006, 3266, 2668, 2313, 9719, 9533, 7517, 8154, 2475, 8302, 8635, 9669, 3678, 6873, 1791, 42, 3191, 7768, 9603, 6471, 4645, 6299, 9739, 1546, 689, 8473, 4040