Table 73 stat 6455 time 2022.12.08 08:21 Last 20221208
name last high low cgh. cgh.% vol. time
3m 840,2619621 639,9883231 760,2243562 479,8126990 8,5239511 779,1654611 2022.12.08 08:21
american express 146,8383562 329,3523545 765,9894228 189,8773508 35,1811900 21,7323112 2022.12.08 08:21
amgen 515,1736569 913,3025729 77,9208641 948,9166554 183,5870238 905,9426882 2022.12.08 08:21
apple 811,3841203 755,8184450 908,5346601 983,542117 373,3128735 407,1382127 2022.12.08 08:21
boeing 302,5950812 16,3370320 776,365648 70,2915743 211,9829552 594,2868478 2022.12.08 08:21
caterpillar 903,5421637 204,866454 130,1084815 30,9405674 493,7847207 759,4006732 2022.12.08 08:21
chevron 320,7429184 455,6923970 56,8614509 830,3580881 457,8461731 695,2328031 2022.12.08 08:21
cisco 882,7644632 524,929594 747,1185246 380,6512375 661,5833102 738,7898756 2022.12.08 08:21
coca-cola 692,7672163 730,1843933 552,4894553 585,8713176 233,399512 564,2881656 2022.12.08 08:21
dow 901,3943242 646,3579341 241,3413737 591,1232350 106,1151146 216,8532550 2022.12.08 08:21
goldman sachs 234,5960013 504,8943272 180,2423753 684,8711030 10,4146456 56,5615285 2022.12.08 08:21
home depot 904,6405627 433,1364745 680,9965606 425,5819159 391,708937 939,6313819 2022.12.08 08:21
honeywell 412,5305870 754,5181041 646,9708111 371,8793406 567,8758515 773,7461238 2022.12.08 08:21
ibm 119,4578705 617,1278183 872,6727230 689,7766169 313,1221927 913,9937994 2022.12.08 08:21
intel 119,3377314 576,5096380 409,5155651 141,8208924 47,8956366 339,6918536 2022.12.08 08:21
j&j 866,7103554 571,4332600 586,3448619 180,7044336 802,7966104 832,6752483 2022.12.08 08:21
jpmorgan 469,5215985 452,7826189 644,3649565 776,7625445 702,3521334 272,1113129 2022.12.08 08:21
mcdonald’s 867,4132022 932,9138505 309,2712016 606,1752863 981,1768981 608,5677637 2022.12.08 08:21
merck&co 522,7879299 272,3244922 584,1044491 999,538734 626,4516056 836,2698387 2022.12.08 08:21
microsoft 816,6129104 33,5192499 965,3045654 630,8327422 718,5627679 746,266062 2022.12.08 08:21
nike 834,3522966 202,8155263 529,8104387 383,509546 598,6554872 376,1829086 2022.12.08 08:21
procter&gamble 760,3751871 237,3859837 826,732742 656,6433546 686,6882054 163,6512282 2022.12.08 08:21
salesforce.com 992,7931671 484,7105383 356,2305629 737,1899044 583,9390369 6,1120541 2022.12.08 08:21
travelers 749,3887206 163,3478441 45,5384553 531,8041439 913,7675346 190,7404349 2022.12.08 08:21
unitedhealth 840,8459498 384,5269932 534,5463938 179,5269259 340,6621916 238,6954958 2022.12.08 08:21
verizon 892,9746085 885,4756139 913,8908308 588,6631210 280,7506766 11,3237590 2022.12.08 08:21
visa a 289,5417176 128,2027742 309,3180302 943,1500608 164,3269984 677,6981350 2022.12.08 08:21
walgreens boots 873,8552752 225,2129530 517,4625249 908,4102212 437,7938490 885,3507787 2022.12.08 08:21
walmart 684,4735030 14,9642310 224,248646 288,5133115 567,4158926 716,8758342 2022.12.08 08:21
walt disney 734,6592946 26,8979027 986,7029489 596,8596852 558,8210984 73,756907 2022.12.08 08:21
2022.12.08 08:21 2022.12.08 08:21 2022.12.08 08:21 2022-12-08 08:34:48 December 8, 2022, 8:34 am 12.08.22 8, 12, 2022 20221208 08-34-48, 8-12-22, 3431 3448 4 Thuam22 it is the 8th day. Thu Dec 8 8:34:48 MSK 2022 08:12:48 m is month 08:34:48
98117208371845978556957119676929898617578794453556
8398876846044014632825276184516344842706355867805275
977053822761509329341061507467973587414774148003149
61415332494613536281654422841715356961395670766838
32665263999563422818829671078473178295087961517698
75684225918549652092569071169710264357676971419128
4203169361172674867930643117577224464447474125484345
663190367422640281398835476607767898124156674024711
1485123965767316362688503852254578014295656130713643
5253649318772227964229494081659475245860265126923
398077564630866729717413627739906554490165445398927
994460368510686076389274676881562436955630049822882
7928837585602293518546107068353385518585448111407446
42471635874354864175435370295112663559291964965817
2524501210997236438722973095404174229148605535118006
57237933547784964259747232836389067333652618507690
62183518763087247806018468988694101856858194470741
9912413784948801457812521992750213054451662513696289
28266342488515738544980566190832858894390832548421
208443658976913175715704244956480768779213782331995
13268493716353513055271782754194148193520672954
393599435602472301593822267906011213564628354717009
3997128826012337115138134389580933774455561193236750
46796708120954234754771956750294911207318743737019
3217915819472185552393585891896912022478391556479267
9704647436233063965666163664523530837133473315874566
17962290453085704652099487511967058241180430643374
727250064612049462914066612442085616685924625329
9572320261887905230963779447545187199305388370441544
3957530282707677781719445057408786102440438561224296
155457183927103381285656844535221033040184297225710
543877951835107224476932315749222231810355279906395
524141112222781928173667020981793614694469460464506
30021892325551263795984375137745617928474384064570
6360589572133360829128302120953683673367440329324417
56187111592080343357095417337828037455360056257962
595053578568318811639149921998111776303644525771
692161814225776693377542292278822653177762608384
5838100220863003280492701204292363227873211456969616
859598785779541373244703202475260855674491219517543
153988297107030440163039588731339531796698646586888
4654235529025434504891546730488533686658876381959314
8439784035414165468997888796626669121503602862695552
32955589892765809354925860155844070638732833309346
# site
stats hit
1 www.blogger.com 9357,371 56138,205
2 www.google.com 9253,65 53363,300
3 youtube.com 6233,795 19242,27
4 linkedin.com 4524,869 96140,465
5 apple.com 7948,314 6575,190
6 play.google.com 3716,646 59633,310
7 microsoft.com 7097,630 4222,465
8 youtu.be 9628,926 39910,899
9 wordpress.org 2954,961 10250,221
10 adobe.com 249,637 52033,649

7128, 8829, 6357, 3765, 4129, 3204, 1622, 7686, 6721, 7547, 6322, 8927, 7556, 6176, 6335, 8222, 9400, 9280, 522, 5245, 8703, 5239, 4747, 8244, 5256, 7440, 2321, 7504, 7497, 3792, 6337, 7295, 9064, 1493, 9618, 4236, 5186, 8644, 2399, 1398, 2678, 9231, 5203, 4874, 414, 6531, 678, 2488, 399, 9326, 718, 8335, 3036, 5835, 3867, 3088, 6069, 1542, 9053, 3971, 5080, 6218, 4327, 5499, 2686, 4741, 8386