Table 5970 stat 321 time 2022.12.10 12:02 Last 20221210
name last high low cgh. cgh.% vol. time
3m 546,3146009 913,5266988 800,7720378 336,2885191 725,4582585 643,6470363 2022.12.10 12:02
american express 738,7774678 999,7947176 7,4363223 509,2632744 767,9286005 740,9208129 2022.12.10 12:02
amgen 617,7416849 70,3150979 367,6668018 347,9129058 981,2601608 440,7816070 2022.12.10 12:02
apple 33,7759255 71,7577214 234,7131661 405,9725835 491,4042178 767,4971788 2022.12.10 12:02
boeing 840,2767962 760,6077509 206,5004374 529,8226186 242,5984031 138,6089068 2022.12.10 12:02
caterpillar 265,4848773 522,2466074 745,9614170 29,7772366 737,983403 535,9715263 2022.12.10 12:02
chevron 811,9397155 944,3021403 344,7114108 799,1844732 988,5597722 792,1936036 2022.12.10 12:02
cisco 61,3207876 17,3023317 919,1539386 911,1843954 639,4330510 431,3838538 2022.12.10 12:02
coca-cola 395,4592170 161,1318103 557,6960482 104,3690637 636,474463 671,9796967 2022.12.10 12:02
dow 759,4705230 165,7470639 31,9563938 940,905046 277,9568895 393,1963720 2022.12.10 12:02
goldman sachs 111,3040746 381,7496438 737,8117700 134,1315934 271,2945879 264,8285442 2022.12.10 12:02
home depot 990,3667402 198,6263996 414,8688118 606,1730434 339,7702661 920,3696298 2022.12.10 12:02
honeywell 726,8607747 460,38412 817,8529705 201,9284922 157,5809804 678,8941706 2022.12.10 12:02
ibm 393,8116335 26,6637373 107,2891676 492,968574 656,6898893 723,700943 2022.12.10 12:02
intel 559,3293532 243,8980358 100,1632449 268,8262792 24,7277998 830,8416836 2022.12.10 12:02
j&j 581,303334 770,7378154 611,4483117 632,40642 260,6577498 668,3661665 2022.12.10 12:02
jpmorgan 946,1600828 463,6028251 850,1862808 673,4086731 516,9160569 307,6152533 2022.12.10 12:02
mcdonald’s 80,5743743 442,1033213 302,2716527 945,8829444 302,7151806 621,9132999 2022.12.10 12:02
merck&co 164,2527456 917,4234374 910,5851653 789,8574127 745,2526277 460,5952201 2022.12.10 12:02
microsoft 439,1331570 4,9545425 50,3106020 570,1285157 885,113281 232,1871504 2022.12.10 12:02
nike 283,1768417 71,5849668 892,6908544 498,555145 943,4156305 479,8540952 2022.12.10 12:02
procter&gamble 1,2685556 711,7460438 521,1717455 341,9600916 305,3451571 914,3541164 2022.12.10 12:02
salesforce.com 656,4844297 483,5407353 496,7144689 728,7787384 891,7979803 364,7833328 2022.12.10 12:02
travelers 489,8619717 839,4324346 278,3177989 287,2783979 586,9980376 25,1075376 2022.12.10 12:02
unitedhealth 170,3657056 68,4746855 711,9822631 828,3666216 467,3114339 907,9624504 2022.12.10 12:02
verizon 26,6352424 741,9172132 433,1048937 700,9220573 966,5393932 355,2444674 2022.12.10 12:02
visa a 857,6410216 523,4435464 639,5473069 551,8088421 913,6187130 284,6238749 2022.12.10 12:02
walgreens boots 601,1123295 990,676687 424,8978532 31,4496660 533,7713077 367,9663181 2022.12.10 12:02
walmart 876,674251 888,8430667 607,2428671 88,4640102 884,6103992 907,5229477 2022.12.10 12:02
walt disney 158,4586405 332,707184 78,6153173 694,6783295 727,6850897 746,1514100 2022.12.10 12:02
2022.12.10 12:02 2022.12.10 12:02 2022.12.10 12:02 2022-12-10 12:15:57 December 10, 2022, 12:15 pm 12.10.22 10, 12, 2022 20221210 12-15-57, 10-12-22, 1531 1557 6 Satpm22 it is the 10th day. Sat Dec 10 12:15:57 MSK 2022 12:12:57 m is month 12:15:57
77621161968042379708642235439751381224952354988877
29529741155747729773541511988053857995306825642856
62227761635826517978785100581280671889325413683632
938087278280590476754159932557588330699597226342
615542242144598158405819301765367388987872883479974
7453422326711502164498451640427666200775896692930
3319745366172987869812172551384675249385869686312568
783331336322039974329899494838618862091398540937541
551976842560323627921439038697246143712717539351329
888012888209259148931408843616960034871723294382483
6541587843373290117724307389891825386482274639135457
7100208815075999649921425959128670855712747157626956
6436612420126787280527295678913890151136348689754222
744539884925268872578371380380494443335730036792651
6655636080718608205530139667529536244362392821469
1924855513116200608514762738629631522064206460354939
6394184878791010834516419991881446711146958912288201
325177976509594910522126260438150149627583753785263
12796618978037148058176785787834487911749994363114
39166449357566872066843302511418907760942148321748
778144454846318675409020517865571452259647180047904
65671875613693559336798322319111350771941447506
3618199669334257687847493824910891182095779142722974
508869182338410320562896798681313433075614383903629
1445904723668839972998185509486781858178558782697971
85426502540238385135722403185289281572124417000221
9138124729003468658396437594371355068765159280702192
121711281777992673725125837568466726173775521295712
456410324291594736865682748643738937579282951792636
680945284831717721763987944429060861510613083246
6889213813574288920748242285383923149495927819444050
399164374942068805624484233511410324652144485883720
9493575886687899980088435023529192419124858017515026
19641341480957971683393855745850594297295098737891
22281683283786857945969584361928296169957587661577
740937889903494232693464474964844630310890444259222
643938719702946665809504953930069093674939394606552
843637166976564481702126883470032261109237135731410
4347546693737874155932425695254890466525971740036275
88432417281311217661218035803849418232389948693325
717454113700329545052880438661186075303651925384731
2027686141842679748238472495688439775914783397928448
9379106074223708843883157486749565729684536447233754
326669198552698417940024400577835568510459610408537
# site
stats hit
1 www.blogger.com 6403,794 32592,768
2 www.google.com 1693,582 9447,524
3 youtube.com 6506,266 50922,658
4 linkedin.com 5355,601 7532,548
5 apple.com 8,864 98724,245
6 play.google.com 4417,259 60023,768
7 microsoft.com 1097,706 22745,618
8 youtu.be 8092,656 47139,450
9 wordpress.org 4492,798 21735,619
10 adobe.com 3788,312 14212,30

6514, 1130, 7622, 2528, 6476, 678, 977, 158, 631, 6121, 1050, 1676, 2789, 2811, 9281, 1682, 9973, 8315, 9415, 3855, 5817, 4952, 2889, 4823, 1445, 704, 1559, 1517, 239, 254, 7431, 5314, 4748, 4998, 4470, 52, 3385, 7080, 113, 9793, 2845, 4052, 2876, 8750, 9896, 2635, 939, 4730, 1576, 9848, 8579, 6331, 4903, 8235, 5312, 6573, 8524, 2559, 6193, 4513, 312, 3415, 5095, 6935, 7870, 2715, 6681