Table 7655 stat 6094 time 2022.11.30 12:30 Last 20221130
name last high low cgh. cgh.% vol. time
3m 392,8999613 407,1402929 719,6895270 825,5028965 414,8854473 340,5065851 2022.11.30 12:30
american express 108,9680373 361,8629943 803,3477592 24,5217585 248,884176 802,4947671 2022.11.30 12:30
amgen 289,9463447 174,2182664 983,9386236 827,3760856 838,2343942 516,5576552 2022.11.30 12:30
apple 923,3416943 61,3373886 227,4007796 844,3344996 369,2047282 198,1718934 2022.11.30 12:30
boeing 552,2207815 693,8005974 309,4963104 296,5984329 443,4685865 816,4264078 2022.11.30 12:30
caterpillar 407,6443032 802,2457949 878,3188717 803,8026184 660,8640016 140,8877074 2022.11.30 12:30
chevron 265,9839805 222,6335979 189,4197008 805,7411961 640,4991430 542,9496813 2022.11.30 12:30
cisco 995,8371578 548,4381084 306,3648134 864,7129543 10,6670094 958,8878139 2022.11.30 12:30
coca-cola 985,7621992 690,6464470 626,8304392 534,8909818 814,7563613 525,31283 2022.11.30 12:30
dow 176,3300708 744,8165443 829,2861178 766,8246671 124,3143397 263,4290198 2022.11.30 12:30
goldman sachs 679,1272915 142,6882695 794,1007231 576,7801820 863,2665156 427,4891229 2022.11.30 12:30
home depot 97,9607833 380,9113743 717,9046842 914,8932066 235,6588269 710,639686 2022.11.30 12:30
honeywell 944,4759764 888,682201 790,1514110 497,4694690 279,6392137 158,730032 2022.11.30 12:30
ibm 740,7338218 853,6028591 1,2798140 92,972920 241,4720865 9,9577418 2022.11.30 12:30
intel 377,9231687 851,6115255 582,5606992 675,5269401 37,5641296 595,8269916 2022.11.30 12:30
j&j 715,923998 297,9942429 731,4541990 68,4715503 188,9204311 75,1883582 2022.11.30 12:30
jpmorgan 201,1663912 286,4408423 638,2943162 399,152482 218,2495323 627,7994804 2022.11.30 12:30
mcdonald’s 810,3022677 327,8469070 866,9215805 674,5819378 14,9703590 576,7455937 2022.11.30 12:30
merck&co 425,6434267 217,6125788 564,2915533 801,7641029 458,865869 205,964220 2022.11.30 12:30
microsoft 381,6035291 112,5983880 853,7384439 398,6632927 41,7242887 510,9071088 2022.11.30 12:30
nike 646,1840981 489,6598493 155,652273 406,5790150 708,6225869 192,2725118 2022.11.30 12:30
procter&gamble 914,9925307 37,3720845 80,2415596 469,4600207 845,5801766 59,6981499 2022.11.30 12:30
salesforce.com 319,4562768 362,3593319 181,8716421 267,8264345 56,7554873 486,2101971 2022.11.30 12:30
travelers 820,8917266 789,5293685 514,9808059 802,4284536 973,8384947 800,524540 2022.11.30 12:30
unitedhealth 80,2690444 512,9251428 849,5708832 623,1678413 28,9847350 527,2077253 2022.11.30 12:30
verizon 856,7936138 35,9121172 549,5204434 123,3698155 412,9115263 899,9264834 2022.11.30 12:30
visa a 892,7010641 355,8656686 540,1554749 918,6196128 425,4305972 545,2737402 2022.11.30 12:30
walgreens boots 2,1680481 442,286402 153,9687546 237,91601 762,2705251 921,3114693 2022.11.30 12:30
walmart 791,435915 681,2031384 955,5804687 130,8474499 282,4845587 713,8210913 2022.11.30 12:30
walt disney 640,6312410 441,645529 62,9854596 338,633184 154,7798744 92,3062907 2022.11.30 12:30
2022.11.30 12:30 2022.11.30 12:30 2022.11.30 12:30 2022-11-30 12:44:09 November 30, 2022, 12:44 pm 11.30.22 30, 11, 2022 20221130 12-44-09, 30-11-22, 4430 4409 3 Wedpm22 it is the 30th day. Wed Nov 30 12:44:09 MSK 2022 12:11:09 m is month 12:44:09
3284511023683899503823557226365879618472627648912501
7666644477863883571611209054554470002237484125264469
243049324884522933251055590934576383318639184695843
6350284721691792069696639084472274213138461942522
47556264675289653432487582348672514950250533174860
7313927011647051962141340197197083335658828162830
80073784639207183413925118036234560259712168863
693627282999591236013846872260418004769766612729178
67984050509053397518551137234199671932213007388958
3182874432121553120382464459487856595161800693677105
844967349546163522753832210747015759349793827034085
792980354117952558907667360236968686225482722664252
9184330176616719626221791686485755915493340724359698
7430143721668635388866961991144387442236558058175786
3433885454815093796475382724289320322376905266024720
9113325597593117981748965515216694574477430972339982
78047570876530581580870614293295343191831861486989
284514784504940918038756192767850337419542971366446
3250533317252458100224839036858491468127767359291488
5940596876209316345411294242287325411009969998996977
98626624262109698794451667134288104926230635908590
34681113605933494571732278384381861018088425534671
12331153754783105064758308960229958718114114227279
30940316515239508664231446776498997532126397793901
7307224055877397352848819850155233617759520019773577
1257321842744805111906156835541354529667659025014
20913831228902324439719809678915881458303525435717
7453365227199456141016363129372826036180240718649908
667684621668401083801062327775192904679377471688787
1693643855484050550599231037624261384571443143034105
6185975684755926763979612903414167837217071757630
4214282839812591285076222722850620510207652930992
94628219887190237505143295827788967467461975196910
80736587697543072118347599892372437913327747149430
791297021191039720728964650693763412092407577729742
32357855788961235175800450632915643750893755149426
7556279577427753869372232983552959103194265257325
329848924279920534312506188663682474149302928218027
68784211201370412315474687781289845879740825522406
999771299883578879217078092529820884527592138989129
5925286272603557288695617743205241841388878194653375
6817718685777625144152979856854146457769573368401432
595892862831240169065781254419930144733347178376073
319068985335518525232055268630842099863411224614431
# site
stats hit
1 www.blogger.com 5932,823 22678,717
2 www.google.com 4294,584 3591,721
3 youtube.com 6526,499 57393,781
4 linkedin.com 498,320 30609,230
5 apple.com 6405,956 75655,130
6 play.google.com 5861,942 55066,343
7 microsoft.com 9274,392 75338,216
8 youtu.be 6374,638 65812,231
9 wordpress.org 4599,885 94746,890
10 adobe.com 4686,984 60989,122

1839, 5312, 2082, 1443, 5175, 7495, 8248, 3860, 8451, 8535, 2591, 9427, 314, 6126, 4419, 4961, 6357, 1295, 7882, 72, 5477, 7643, 8484, 5884, 7511, 1763, 5257, 1541, 9509, 5718, 5003, 184, 952, 9798, 4214, 1890, 7437, 3415, 1034, 2854, 3716, 8646, 5805, 4544, 7853, 9240, 941, 4215, 901, 725, 3882, 4805, 2147, 7238, 7517, 1724, 4707, 206, 555, 5825, 5011, 1262, 4488, 7843, 9489, 503, 1183