Table 4718 stat 1227 time 2023.04.02 13:51 Last 20230402
name last high low cgh. cgh.% vol. time
3m 181,9023897 583,4226301 197,937569 113,1439411 30,1212423 604,827859 2023.04.02 13:51
american express 443,8755089 41,7878048 926,6994857 618,3987767 816,3741000 168,936991 2023.04.02 13:51
amgen 531,4522866 334,9754933 711,8054160 99,8917982 708,6811361 315,9049777 2023.04.02 13:51
apple 775,4273794 49,8047486 549,6534543 887,9912746 529,9283058 779,4554115 2023.04.02 13:51
boeing 628,3972543 854,4438111 771,218531 537,3019956 474,8712082 278,1848783 2023.04.02 13:51
caterpillar 676,3756269 77,3844297 57,3911046 290,8316558 818,3383260 636,3671055 2023.04.02 13:51
chevron 991,5239387 359,5207434 452,1374594 976,800358 535,8303429 524,3060678 2023.04.02 13:51
cisco 852,613570 608,3263356 932,8855521 511,6091892 261,5878901 993,3179418 2023.04.02 13:51
coca-cola 979,2830262 150,7974785 621,7860018 165,6131324 310,5229639 134,7621848 2023.04.02 13:51
dow 660,1100305 842,1951368 940,3660674 501,7925693 427,1092679 119,3599894 2023.04.02 13:51
goldman sachs 994,6301186 969,2559988 218,9627974 574,1970033 246,7235380 994,8671756 2023.04.02 13:51
home depot 510,1590656 480,8194802 682,6141837 582,3424527 724,4238856 538,6645875 2023.04.02 13:51
honeywell 790,387940 457,2173772 148,5760615 577,1428817 206,5465449 399,4241887 2023.04.02 13:51
ibm 509,9728209 621,7551657 696,6156736 622,2058987 774,1026492 26,4567685 2023.04.02 13:51
intel 717,6070438 799,4410469 31,3368105 106,8208822 376,5627910 39,5236662 2023.04.02 13:51
j&j 139,6156257 666,3450324 163,654282 769,6715128 39,3904129 427,7346079 2023.04.02 13:51
jpmorgan 7,490197 940,7808255 152,9658853 238,8685016 573,368151 310,6038583 2023.04.02 13:51
mcdonald’s 374,4151827 425,7492299 977,4629998 273,1168260 79,9394438 462,2407960 2023.04.02 13:51
merck&co 5,2310793 912,431210 621,3389873 777,6275785 388,7182352 408,5396757 2023.04.02 13:51
microsoft 684,6459978 408,2570495 683,7177255 861,564383 133,2856482 805,1108817 2023.04.02 13:51
nike 748,785642 228,8272733 18,6895659 69,228799 920,9803781 66,5421373 2023.04.02 13:51
procter&gamble 320,8437296 170,7073722 562,5781196 247,2460852 224,6552249 503,9069302 2023.04.02 13:51
salesforce.com 373,3640424 963,5058584 650,7690367 617,3983384 847,8444476 226,8656088 2023.04.02 13:51
travelers 534,2936810 888,4546586 274,9544895 996,5934243 798,1665116 301,3601838 2023.04.02 13:51
unitedhealth 744,5478441 606,9687486 203,1094035 875,5760192 473,8390473 82,1231363 2023.04.02 13:51
verizon 608,6986175 521,4556847 543,7470863 321,770785 41,2097821 532,3148263 2023.04.02 13:51
visa a 165,5285329 908,9624906 695,2090469 323,4396756 757,9289433 409,9599598 2023.04.02 13:51
walgreens boots 39,2841029 536,5117926 124,6178565 635,7312339 317,1564035 187,8595390 2023.04.02 13:51
walmart 903,5082120 936,9442570 718,4683545 259,8822656 996,1673336 844,6919318 2023.04.02 13:51
walt disney 377,1674306 132,1332713 97,5400314 94,1347206 824,6292100 646,9472843 2023.04.02 13:51
2023.04.02 13:51 2023.04.02 13:51 2023.04.02 13:51 2023-04-02 14:04:53 April 2, 2023, 2:04 pm 04.02.23 2, 4, 2023 20230402 02-04-53, 2-04-23, 0430 0453 0 Sunpm23 it is the 2nd day. Sun Apr 2 14:04:53 MSK 2023 14:04:53 m is month 14:04:53
2815563686553414359791754478250818788464858253149
127863819126385583017788776210036569431466770747479
7767544447535751705649816659356376968506052822528
210854983160789041804173747768058964433821328557806
58042405303579334099179796963525123210586739351593
3707328236212621462927828294885364601405135428428
1365970945107404825349684531381158257185126464948262
297778041213376821251000115929487671512763392173648
736523456857431672776579564877193099815396824261158
281648768546605786785205778394057403215406733961125
246228443609399421227248046601538861812522513292061
962927628215638535713227730419821707043880999768754
8171364054775689668964894172157311968937775576389291
5727706744684562546927104791966517253125932925999715
937351513798793053576101505995827262613602762267634
34723821585537185666135198218318882868590265937983
285217709763717842667767037329784165618979332869350
825377028560443103855703788305529589193373947498207
68617201680215216888935104123341727606668348729817
3484796791073183103817602243390255771150155240317658
57206589114010217643935551588088162722222870054207
625371389526439196856136686127723225593406621795818
108477831378352879468521801919642557100892696244458
861694751041725558492859722185651889731350658006120
7843993014328936297814648799886466892461882784184799
8446437566637076579414060445490735048195946579851
60543182391145098911072710983332003968338329787530
970873307951822642365158544328008414235236065486123
764381318024849975978736758244398656888664316966399
809856516877332084662846669634146265840337365848514
2346767848049691999637481574465991784862678735881829
2247994494266239503428801497129061917458728222059228
326941791387509718623704038446721279792120862796833
5300570480277342406986317561851292427333946796712876
5241954327151109937073891341419130355789168140958737
847328199286502132367116333779751479168956935058
250663872714965162083592776499254964447457970578166
4570622212328780997024787025855653944339775368764643
64518511445847427085394732329804984848662198589197
42629838352760390351187713908293128470620422966992
85687875446138381040585940126898652343350863503945
54307243915692713575916580294776184610286944936912
268942098152873827028679058127238548427791428054807
89802533818571521855445240236756262333040368335812
# site
 stats hit
1 www.blogger.com 8746,274 86157,676
2 www.google.com 7541,12 57398,729
3 youtube.com 2646,564 54662,787
4 linkedin.com 2783,407 97228,975
5 apple.com 8521,446 37704,125
6 play.google.com 1207,66 15031,702
7 microsoft.com 3989,304 10551,118
8 youtu.be 3868,352 69836,262
9 wordpress.org 6252,560 93726,380
10 adobe.com 5713,512 10738,836

6540, 3526, 5949, 9130, 7045, 1606, 1875, 1693, 9681, 8778, 9848, 9449, 764, 1160, 4314, 6619, 5744, 1463, 3419, 2092, 965, 8166, 2323, 7750, 2722, 5201, 7919, 8017, 7889, 4557, 8694, 3057, 1320, 6130, 5113, 5200, 1919, 8917, 3224, 6245, 3194, 8515, 6094, 9794, 5708, 6186, 5526, 8839, 3762, 1583, 3190, 4951, 149, 9350, 533, 9317, 7039, 4839, 4363, 7115, 8982, 4472, 2543, 1352, 8279, 5178, 9717