Table 1189 stat 9020 time 2023.05.30 22:53 Last 20230530
name last high low cgh. cgh.% vol. time
3m 745,7490416 687,1583049 923,8639514 67,9137299 510,3377040 990,7391545 2023.05.30 22:53
american express 924,3370569 762,7036343 24,8648979 932,3116077 887,9486991 329,5651697 2023.05.30 22:53
amgen 941,8115677 345,1058792 557,4640478 8,3022232 213,6946381 461,1367223 2023.05.30 22:53
apple 559,5266175 51,683780 864,412154 807,7883136 378,5696839 492,4018663 2023.05.30 22:53
boeing 435,4238886 713,3217787 373,418585 887,3143763 853,2320993 420,4106338 2023.05.30 22:53
caterpillar 696,4281115 713,9092363 123,1733849 46,6813389 700,964107 749,5643238 2023.05.30 22:53
chevron 138,5572493 353,5158981 127,8445851 917,5615147 269,6312383 883,6410612 2023.05.30 22:53
cisco 673,7702417 955,5265229 3,3756928 937,6984879 804,6500135 608,9265537 2023.05.30 22:53
coca-cola 823,6536827 608,5234008 750,3576095 88,8877192 914,4403618 404,417917 2023.05.30 22:53
dow 285,3213816 603,5534204 952,4865997 195,6257166 257,1499188 153,2591822 2023.05.30 22:53
goldman sachs 526,893961 957,3294158 739,5653941 256,5628080 219,8638621 87,9691699 2023.05.30 22:53
home depot 222,1739332 857,1363301 614,2605063 178,8992417 582,7814282 453,5345076 2023.05.30 22:53
honeywell 268,6471434 161,5248691 797,3124636 784,3226737 402,7417212 652,1412691 2023.05.30 22:53
ibm 307,9080590 704,5261920 772,7902857 495,9933925 964,3522509 130,5785137 2023.05.30 22:53
intel 613,3078443 478,1946448 90,9304172 729,3573002 577,8893765 882,3746227 2023.05.30 22:53
j&j 202,6662206 697,6036996 408,3493858 745,7150570 258,4490457 242,293657 2023.05.30 22:53
jpmorgan 240,7366107 23,2035500 89,1524807 782,7016185 460,2598189 896,5495974 2023.05.30 22:53
mcdonald’s 191,6254157 906,7677965 515,7890668 143,7166322 455,8397155 321,8632290 2023.05.30 22:53
merck&co 189,653004 578,4465460 514,8195349 476,7536772 556,4986698 957,6450070 2023.05.30 22:53
microsoft 651,7392908 347,1114753 999,2428887 661,1893455 868,5679701 957,3830965 2023.05.30 22:53
nike 357,995612 100,8123241 939,4200603 675,1283779 485,2538391 575,9997066 2023.05.30 22:53
procter&gamble 74,508355 753,6295193 549,7106108 275,2006556 450,6211517 312,4490111 2023.05.30 22:53
salesforce.com 864,9732033 638,7323447 541,5954985 116,8982102 695,2151697 710,6343362 2023.05.30 22:53
travelers 635,3860873 762,1205906 640,3376379 121,7133002 389,8736807 343,9379786 2023.05.30 22:53
unitedhealth 584,6173457 139,341930 239,4507649 483,1025376 424,1215605 835,9651415 2023.05.30 22:53
verizon 717,9503232 863,4121185 166,5738858 47,8007228 960,8091688 921,5998993 2023.05.30 22:53
visa a 147,416103 313,5352800 915,6560188 473,4995824 274,6118926 534,5118616 2023.05.30 22:53
walgreens boots 63,169793 614,4866255 139,4492813 452,8555986 400,3151185 268,5650973 2023.05.30 22:53
walmart 889,3141718 366,8489773 124,2871334 449,2701472 329,7620760 805,2440346 2023.05.30 22:53
walt disney 418,2786857 743,6914591 890,2773923 204,9532356 295,8177198 440,4329113 2023.05.30 22:53
2023.05.30 22:53 2023.05.30 22:53 2023.05.30 22:53 2023-05-30 23:07:13 May 30, 2023, 11:07 pm 05.30.23 30, 5, 2023 20230530 11-07-13, 30-05-23, 0731 0713 2 Tuepm23 it is the 30th day. Tue May 30 23:07:13 MSK 2023 23:05:13 m is month 23:07:13
89176667556395859769938393721346945738201123864686
7729631755334943730145169209770693381785319960465958
158928412629137262718126869807473711875642867172685
691885167874993671319718345193922757877157475203
185838818343273772811249687797536862706345215911563
6336100694843458740695059767371397493630691782825
6110883947754981671386444336546267283962853778874729
209312056537933149855509886443074334579405143318770
3371633948492007334733673919678383171731519715122056
1081357592546507504640237409559547912739813497190
4874847072653317940177858162726298829553544549916429
2015468386203906648566392010237119462624271638787983
1868389319448222811261823929318824686606499053707758
12035395710755167579645557788584927292695797
52291872925046219318214274186107351965661545008
9106290485346068111823964919131636579076292616736797
39129475917731943483211213348687066701765261248516
574860251515549588559570675037762604828943772583736
8127938469086829767628689333784037701956155034542030
519313443070278761127584262612838429721595188588531
603222455874734863656687287088455737571269647635408
516386253672567727173353876748188688250380391831007
36543255793532691809074491364071854798362756854563
2863900298922510671657032721103997393584421713197773
90508212945735775534602746383663359804828813483932
1902676471963132942417008022402893163940465687671695
48981116607967196879183488388945387583595389062831
776826432444514317413674491971138712280117596807081
2159269535476587594256411851576658136059740884240
968590679137475162155302108263116984408636793397279
74471097220760675465128573595952751161374597386
6769231085032210744438017161791222895442361519638
6165867389495676948910153776412735072080807156603118
5505924875272752166316402958151628262432944727951236
38287890679115819537145153073988452807491972597851
928882321511741990042795248969246194812194355527231
91598201194941196301484323125710715448320257598673
327677186944995739896205613773062967583116990579415
66842712876958040529227786523434329654794392133502
41796997481687689036863122378888172880867878082678
568112752271174090472948164094575982953315691601641
2759896951997326383019278864212387873794403299363877
166443322273275425265890442594475288732412111734353
8305218973785217715787998731786211764339863889327038
# site
 stats hit
1 www.blogger.com 9053,208 82102,297
2 www.google.com 6425,342 12695,72
3 youtube.com 5604,346 80896,946
4 linkedin.com 8667,980 66129,616
5 apple.com 8598,653 48872,993
6 play.google.com 4385,951 10969,668
7 microsoft.com 3846,172 53087,348
8 youtu.be 651,128 5103,971
9 wordpress.org 3342,873 26681,977
10 adobe.com 2136,394 4779,774

8568, 6055, 3808, 6964, 7099, 4716, 7983, 452, 6695, 352, 4435, 1308, 2723, 5291, 1551, 4048, 224, 8485, 2314, 4362, 2334, 6018, 464, 17, 393, 5124, 423, 7982, 7504, 9806, 6301, 9173, 3956, 556, 3106, 5681, 3995, 5755, 8167, 1616, 6140, 3386, 3170, 9708, 4639, 9727, 3365, 7464, 6557, 3589, 2937, 5100, 967, 1390, 6625, 7693, 9745, 9327, 2446, 3587, 8546, 8024, 2212, 9231, 3507, 8430, 2089