Table 797 stat 5035 time 2022.12.08 09:26 Last 20221208
name last high low cgh. cgh.% vol. time
3m 77,5902342 253,9055771 267,4824434 21,2387939 866,913305 546,1710308 2022.12.08 09:26
american express 322,2865782 136,1944511 301,2061309 139,7290967 871,7712502 882,2754493 2022.12.08 09:26
amgen 238,7188167 59,8260187 514,1378356 330,5911717 728,5826460 497,9947285 2022.12.08 09:26
apple 66,5171166 234,9318242 608,7791928 103,9301851 66,2389605 125,3667580 2022.12.08 09:26
boeing 445,2630905 96,3168574 35,9786759 592,2716498 697,6504660 98,2117743 2022.12.08 09:26
caterpillar 788,4271679 803,5163713 10,2996946 511,749031 816,7446221 7,4252581 2022.12.08 09:26
chevron 524,1095822 356,5895857 349,4800792 956,7936339 743,521982 111,7775102 2022.12.08 09:26
cisco 31,7027977 50,7283666 353,1468284 940,1415651 574,7430866 658,5838101 2022.12.08 09:26
coca-cola 43,1690361 659,8595923 913,6654404 285,4374729 775,6402934 28,1235650 2022.12.08 09:26
dow 121,9834022 917,8635423 36,276900 641,664743 730,6902124 795,837512 2022.12.08 09:26
goldman sachs 837,7349816 226,4110370 478,8832526 994,5208493 53,6535601 381,9659467 2022.12.08 09:26
home depot 319,6652919 404,940228 306,4304781 218,4259579 414,1347866 290,4494805 2022.12.08 09:26
honeywell 163,9305525 516,8929642 621,3107956 976,4578057 46,2020315 868,5238452 2022.12.08 09:26
ibm 86,8636896 45,1375727 517,4251361 104,8362500 91,5069388 930,3960132 2022.12.08 09:26
intel 937,1478605 822,3512970 283,1114711 800,4451236 42,3167322 338,6627884 2022.12.08 09:26
j&j 627,3148030 121,6733048 517,9894366 197,6021185 853,2418445 739,3703757 2022.12.08 09:26
jpmorgan 667,8432104 207,7574084 350,1368983 154,2875660 285,9753926 639,5674059 2022.12.08 09:26
mcdonald’s 87,4396404 13,1288872 756,3506172 791,3839003 665,9122696 58,1822545 2022.12.08 09:26
merck&co 901,2543550 784,7548322 496,5240640 126,1631799 367,3318335 920,7174234 2022.12.08 09:26
microsoft 469,740099 5,7534905 50,6438522 321,1362661 84,3334257 265,8398652 2022.12.08 09:26
nike 684,568288 224,3494629 969,2809704 532,8708044 535,3160903 626,315248 2022.12.08 09:26
procter&gamble 840,7508443 195,2074285 83,1152929 924,5514094 190,9298411 305,2387052 2022.12.08 09:26
salesforce.com 574,6257962 375,6571858 959,6401244 497,6432647 697,7208163 992,6660513 2022.12.08 09:26
travelers 2,5244449 537,5371121 840,1624921 569,6806894 913,7633414 888,9960141 2022.12.08 09:26
unitedhealth 878,8129695 547,679370 743,8523233 307,3165038 478,6816133 973,4373412 2022.12.08 09:26
verizon 322,4707405 81,186906 192,733333 685,1933434 598,2215974 730,4383132 2022.12.08 09:26
visa a 384,2990922 119,2974258 63,71203 294,9410678 820,8408632 9,5629003 2022.12.08 09:26
walgreens boots 693,3156469 879,1713057 997,8530936 609,3189977 324,6892526 338,5153907 2022.12.08 09:26
walmart 762,224302 709,3603638 244,4391895 798,6281170 738,9176795 925,8007151 2022.12.08 09:26
walt disney 924,2189825 742,7448895 60,7507877 308,7530320 67,1871937 924,636947 2022.12.08 09:26
2022.12.08 09:26 2022.12.08 09:26 2022.12.08 09:26 2022-12-08 09:39:48 December 8, 2022, 9:39 am 12.08.22 8, 12, 2022 20221208 09-39-48, 8-12-22, 3931 3948 4 Thuam22 it is the 8th day. Thu Dec 8 9:39:48 MSK 2022 09:12:48 m is month 09:39:48
533036427204984958839869143976585405986430838194391
125549672666571925205102351582012596369787445809368
5050825232857702139885496673383436275860765132932
874821235173567726112931721467914456830912618709519
5900945141763426315971049399522633219839276625124
1020167094716569640071209523425554251553706445427495
290492247944502278171833413433463233966308997715766
882660968774447870278240203465396370279848345619697
383722916302990974371396667943354703940558469601013
7501188932236664532866295362391759805180551566822658
976364770596348534546735083497352355777709397482070
79214716101819552539812620011717164872796524715258
54981835267631933494609000778263143967485437383266
1832544553002095850968917343216477531516997595175313
50729775440759018713965093473476623761838033911
6962772077981326112898228276457699511063448342384177
3482990175781922622666509363085965169732142568542
99203845463520764717357533084151535289676990888735
72776590372985986064898885665135149623253939959565
1922910796607646220227598947403160453458531723777906
31312128481351486706302105857263302718185152185782
579708359276349390921055080386531627884873835588516
9143404542683083310915637064618452979791078331526
145797056567393203743243009412968894336132042964
94793241833130872045341384421097569198867758914593
329145912077253335738701716354021826024660953841290
3893277934326281232320923674571823243119345415684579
60704982402245417359286959951997473750804486443798
4463157435429003500473989825751683967885159660623695
14195268443558187723653264679981994799331692233587
913261643754516527988751560975015298791618867191828
818212351869141731935614419179571789465282694341858
685646098610973445592119635114517613659827832834735
4503684937914936238711893390372217227004860482038483
770852217873661160848425880045642930573515538323
73218725005756810239949161803470519395682295678976
12967775948859280070454088580857006945525678733
62719944941942292906092287301192605398113510344830
8322953227855354104826833868709821208851471522293178
12084567979714359942513169476814542601389459359851
8557615442824380062896736836598133867623421358681
755587735265948336597993493399425439666980897016999
8613276851611910772635613200213491227191489663721725
4360466313604925704449958696539384365404485848549
# site
stats hit
1 www.blogger.com 3479,387 49208,904
2 www.google.com 5588,110 33992,702
3 youtube.com 5763,476 83718,904
4 linkedin.com 5249,250 96068,91
5 apple.com 6947,209 4861,913
6 play.google.com 1739,364 85042,460
7 microsoft.com 3997,3 86343,349
8 youtu.be 8605,987 20318,209
9 wordpress.org 3732,696 11228,932
10 adobe.com 8053,453 63312,382

4703, 4528, 2460, 4149, 5915, 6284, 1774, 3543, 9508, 399, 9058, 3108, 3605, 4063, 8757, 7406, 730, 662, 7363, 7734, 8079, 2823, 4890, 1646, 3391, 3774, 4528, 8459, 9307, 6259, 398, 1523, 5599, 4316, 6994, 6237, 6065, 4924, 5425, 5352, 8614, 1265, 6006, 1273, 2243, 3376, 1197, 3767, 7083, 9755, 130, 9147, 5052, 7149, 639, 9293, 1627, 2394, 279, 2945, 1198, 5161, 1218, 9188, 7009, 2375, 4935