Table 1605 stat 7168 time 2023.03.30 20:53 Last 20230330
name last high low cgh. cgh.% vol. time
3m 710,3632315 632,6517224 975,9344366 684,7808989 796,6149365 758,4764205 2023.03.30 20:53
american express 545,3769347 637,5236605 610,1783057 67,5369064 406,266316 138,649391 2023.03.30 20:53
amgen 702,5912469 65,6349520 631,2253863 352,3410917 589,9842688 992,5637428 2023.03.30 20:53
apple 918,6767809 345,7147182 292,1029385 191,8372201 480,8279667 361,897561 2023.03.30 20:53
boeing 7,4269761 627,4125921 454,7642477 478,1555723 356,5424263 790,9865863 2023.03.30 20:53
caterpillar 768,1422709 328,3564302 127,3204919 920,452449 997,2648146 760,2889900 2023.03.30 20:53
chevron 368,9511016 127,8476261 779,4870905 937,7853405 914,5640446 198,3676742 2023.03.30 20:53
cisco 328,6754637 523,6837866 218,3137707 670,9857024 456,9980508 342,5825811 2023.03.30 20:53
coca-cola 319,2623054 628,3158154 527,3877888 605,8948729 339,7310153 742,1179585 2023.03.30 20:53
dow 218,6798811 903,1321722 244,1012315 500,5722178 776,230927 256,9945850 2023.03.30 20:53
goldman sachs 337,9263773 980,7929049 924,3224198 376,2429707 585,33118 559,1118451 2023.03.30 20:53
home depot 391,1635913 7,7299909 894,7492169 848,1127123 429,7512483 245,6730236 2023.03.30 20:53
honeywell 852,7447307 245,6291749 768,5012457 624,1046867 428,6040472 897,3520509 2023.03.30 20:53
ibm 926,2730775 595,5111921 277,1538075 623,6674898 318,6297551 398,2120054 2023.03.30 20:53
intel 379,2454299 325,8080699 996,5696020 481,8491578 315,7263347 478,821560 2023.03.30 20:53
j&j 228,1020925 187,6552033 706,844341 8,6326065 358,6022756 144,6339007 2023.03.30 20:53
jpmorgan 756,7668357 302,734819 397,6988709 286,7755627 944,6102048 584,9409789 2023.03.30 20:53
mcdonald’s 180,647260 790,4941393 791,2684693 576,186411 371,7631378 674,767012 2023.03.30 20:53
merck&co 847,6810983 709,2050834 284,8531062 839,394570 620,1403744 113,165326 2023.03.30 20:53
microsoft 839,3984260 792,7835460 9,3757279 724,1884375 441,5146615 682,2315145 2023.03.30 20:53
nike 783,2588720 250,1536923 22,9239997 231,8695816 605,9397011 75,8884718 2023.03.30 20:53
procter&gamble 793,9136490 928,4127491 54,408675 429,8932686 439,2213770 677,4479242 2023.03.30 20:53
salesforce.com 597,4013394 636,375586 916,3189384 269,6991314 578,5192285 852,5998201 2023.03.30 20:53
travelers 443,832171 469,483261 23,5440666 936,8157255 458,8647266 229,5117388 2023.03.30 20:53
unitedhealth 905,6577562 405,3448875 879,818218 793,4762379 483,4291733 514,3991619 2023.03.30 20:53
verizon 748,7828694 99,3259221 302,9511169 925,7453261 35,3951438 793,572522 2023.03.30 20:53
visa a 939,7304500 873,3969258 595,1014522 908,5007706 759,3136718 845,6383414 2023.03.30 20:53
walgreens boots 396,6384698 115,8786547 68,6283757 278,8157547 411,3761098 142,7133429 2023.03.30 20:53
walmart 327,674189 459,3615606 463,2523210 419,4017730 982,2917903 798,5779476 2023.03.30 20:53
walt disney 393,7073633 79,1524507 22,9243762 791,4165286 563,9053713 295,6304889 2023.03.30 20:53
2023.03.30 20:53 2023.03.30 20:53 2023.03.30 20:53 2023-03-30 21:06:31 March 30, 2023, 9:06 pm 03.30.23 30, 3, 2023 20230330 09-06-31, 30-03-23, 0631 0631 4 Thupm23 it is the 30th day. Thu Mar 30 21:06:31 MSK 2023 21:03:31 m is month 21:06:31
573094505880276411711180568352131847418884686850
4960758512425728280672758160194921384536600149597977
23604378307851146033977704679372353276454356816560
76906234566411178044282785092711214861063552455263
83006504895437840059722988753034419052498060279414
4551605338189272184327791465406447516059449025312
9909347079993981783364175306651052317963205881966159
2819843394094687663242955259619986557658989182576
82701949559548711416332836807656373527554128638
192326213901527053187105282072328855314613325295379
837071877001930236085127296370666342647567719318430
7604812050291224486613247846736938094186906540404684
321285389877600912544857842857335184098477655515420
9781632691751079117838548952740533262787441283167190
64152053735512946297321781818331617150127188821236
980817421642973799905527771175191988381196548108126
5314903118041005836769436266213496785741930313510
351197238475423283417167523267531227665707292162113
983824331391667126093958390228591637656740639476561
4083487324111339805876273588523755695211373276606210
2164135117445014137571755322985388267979874011689
93822519441357473407876529664819929253659549734848
8056577933819092751581805234181895599210632861077
371534602819811126037569038551004465887228043265
16343550579047595826765617482823754436158881369860
279715711572261159142385765082504847438435265919042
422744234035474932808809144242915395203735480672558
360312067326982195188967946058781382991585543682029
4775551225136481175891515555543429346769316255487333
453792936421666014001046289116874382709176347087163
34364021411224695123747282195467514669588556788865
235597114421071744020762315329243965421957229153
793881992270374583076467278155462439287043453240
755074515671532219071982042437989647507295368949961
47556598286969558505706628661834586510791164924590
3385283612477651558519918376052214436982996279729
181229555664788596846090697478534213180452316188428
45606785559250849984885467220131903243579508444920
6778334019843259218873657396886752446849429962428507
338139456255838592818646590803667466316771291508815
331218292488769786339153358152190289271206524951628
9939476742263810989779696250805995326663791636097
192496078798432982991642296151652046761157896787344
6182222773353067696688476665787290846446838699312
# site
 stats hit
1 www.blogger.com 5447,752 89891,704
2 www.google.com 4863,531 76475,137
3 youtube.com 7525,437 91005,167
4 linkedin.com 9667,644 93648,377
5 apple.com 3323,139 14344,851
6 play.google.com 1967,75 57941,551
7 microsoft.com 1588,825 99711,264
8 youtu.be 2118,120 19487,757
9 wordpress.org 8718,94 45945,359
10 adobe.com 6241,225 49485,377

4049, 6270, 4799, 3810, 1473, 8154, 8109, 3802, 3629, 8475, 8388, 3546, 633, 5567, 2075, 9478, 4766, 6611, 5785, 5752, 2735, 9471, 7563, 7200, 9712, 6020, 1713, 7426, 6691, 5220, 2323, 4888, 445, 6652, 1919, 3487, 6308, 5496, 6230, 5063, 8369, 4042, 647, 2427, 4458, 6101, 2344, 3868, 2486, 9018, 2922, 9057, 5461, 3100, 7247, 7633, 9244, 5697, 3141, 7226, 5769, 4379, 4315, 900, 8765, 1203, 2422