Table 5561 stat 5226 time 2023.03.27 23:39 Last 20230327
name last high low cgh. cgh.% vol. time
3m 71,766394 219,7901068 602,407460 224,5169381 697,7989517 747,675203 2023.03.27 23:39
american express 415,9294920 510,4735357 466,6844748 263,8587994 802,9721278 871,7300775 2023.03.27 23:39
amgen 578,7130408 25,8235659 695,5801928 346,7654516 657,5647709 556,2593254 2023.03.27 23:39
apple 605,7793613 776,3022705 578,5232132 370,9933716 453,8800270 467,9188099 2023.03.27 23:39
boeing 564,7293596 777,3671663 701,6485174 98,2793135 362,1213661 103,565805 2023.03.27 23:39
caterpillar 701,4489888 822,3583911 14,3775903 618,6192766 157,3939800 921,7352645 2023.03.27 23:39
chevron 917,2913377 728,3698983 172,1955433 289,7358664 924,663173 103,6263902 2023.03.27 23:39
cisco 715,2002763 905,763928 322,85830 133,232012 458,9550052 382,4713314 2023.03.27 23:39
coca-cola 333,9993087 91,4895471 393,121549 225,3104817 304,9534476 680,4748572 2023.03.27 23:39
dow 149,9690881 211,738937 36,3137560 700,7502400 514,6059875 826,8356745 2023.03.27 23:39
goldman sachs 614,9596060 859,721421 914,2404680 543,2472066 240,6340813 737,6330652 2023.03.27 23:39
home depot 646,9615651 943,9497287 915,6239269 425,640035 593,6353092 138,6284203 2023.03.27 23:39
honeywell 949,8381810 379,4630974 444,2052930 299,587388 165,1576476 131,795100 2023.03.27 23:39
ibm 398,6743542 327,6378921 309,634701 271,9546716 26,2145042 904,9400478 2023.03.27 23:39
intel 838,3289861 5,4314459 964,1419485 60,9133604 980,4385264 377,4242979 2023.03.27 23:39
j&j 644,6752297 483,8087182 833,6139174 888,2309926 288,2149447 869,5967070 2023.03.27 23:39
jpmorgan 279,1398419 551,3034499 354,4557788 244,1927770 784,2475488 624,7490600 2023.03.27 23:39
mcdonald’s 390,6840890 662,3696267 123,388781 794,7664347 714,2769610 575,5469849 2023.03.27 23:39
merck&co 890,4633809 778,1791498 678,6468620 776,9567403 786,3272352 260,1410499 2023.03.27 23:39
microsoft 783,5036876 334,5677787 751,9580496 317,1407336 642,9792590 510,7647539 2023.03.27 23:39
nike 19,3042846 531,7322447 581,1063413 279,4721239 570,572069 651,2480477 2023.03.27 23:39
procter&gamble 704,4271303 205,4907727 754,4649779 632,5373793 968,9656492 106,7199018 2023.03.27 23:39
salesforce.com 923,4219966 860,5658374 401,3709955 331,4193924 675,8617798 152,2565256 2023.03.27 23:39
travelers 968,4308665 728,5378431 488,3799230 786,1921421 807,9906787 683,5614187 2023.03.27 23:39
unitedhealth 456,3147372 99,4243219 281,2039559 145,2040852 626,48590 770,272078 2023.03.27 23:39
verizon 376,1005137 447,511346 962,5982372 308,9304144 30,363096 468,5171768 2023.03.27 23:39
visa a 416,2541482 709,2232858 245,3922336 784,7004833 707,8835023 125,9873570 2023.03.27 23:39
walgreens boots 88,2690289 192,7134105 274,9613646 740,6497423 62,1872183 701,241716 2023.03.27 23:39
walmart 785,85370 954,8145589 45,4228434 332,4610790 677,410546 684,9218184 2023.03.27 23:39
walt disney 433,4690691 622,1402587 353,7471068 128,4400295 17,3190578 154,2900235 2023.03.27 23:39
2023.03.27 23:39 2023.03.27 23:39 2023.03.27 23:39 2023-03-27 23:52:32 March 27, 2023, 11:52 pm 03.27.23 27, 3, 2023 20230327 11-52-32, 27-03-23, 5231 5232 1 Monpm23 it is the 27th day. Mon Mar 27 23:52:32 MSK 2023 23:03:32 m is month 23:52:32
894134246407866832116941131420983954874965166127553
72832546354895812300635247977801285970845189212451
9601569273789631584105841487257371289462330609672
95748347164246915875830515992617255668838816538188
546038672757372482312025374232393095855876623360732
6367302846585801361933486148822922761783154239138897
38249034003349758235518667918164781604449966769395
1159831648812312981010513345146084977997816450049180
3648578440726349699910851011562442008936783037986109
30117306155335841933411794599696493772906842413632
5435789793902655767764969667241896813346708926828267
88329753457898926729672401265213601811532579887167
1666593715992439723165379491640426498511370076183649
7001161367134016321074176964266617696766231949764713
70141855273598553521635346498190227409544438437350
16236991100086662040636982372110874359882780115067
5414566450705088362297511271622698149359803466006512
57721662797697469838926687610126835841799221088765
9725533791759714195272374170242907846520475837741
1851678559895980274628259222223868538113790971317703
435595527906023842160848533117023321323914091806729
9654284261952642145199555006948427769918937343356819
887172630869460773792047803581081266133190556252852
4071569466168871641767589952789881575683865061491
58782322114591751922372796520492159923330495164804
2686832497191292293142521212542615216118312115165712
146633697581757823110572464926188394097206986029
4114617121106053390615339536877932842675752143481866
9219905638144953844188208335305576537827053786872
9938635952874366423092103298532929507578102795457507
5067762957823157937094213634448223755897126351145325
1993254471187383954823135306114854178377762576778454
2367777997062560927098594425981721118420984880403735
89759185350994924279002949148038222215264187607584
489768311287423232202285204926306535886824471048
722241498414428767610492186810885075470304613063078
4043488466134897691098068554905151993883544499325820
9448961191126050874361003424694934671151056339214
137569892123432089615386742776737768653543252186277
9434309298493022879640831586293782671158291465154
499785056948182960368711383297622913202994461341
513891443956566354141907136047604145610344242287763
96459568236147163851520788784055281302181011852456
379298129408762161099904376850684222828618565908642
# site
 stats hit
1 www.blogger.com 8400,920 98259,582
2 www.google.com 1656,446 96094,834
3 youtube.com 5433,117 12785,606
4 linkedin.com 9925,518 76658,693
5 apple.com 5164,75 12972,154
6 play.google.com 9252,720 99593,565
7 microsoft.com 20,679 18278,338
8 youtu.be 3376,932 20159,178
9 wordpress.org 8513,185 75928,17
10 adobe.com 6294,721 85064,173

9785, 8290, 5448, 123, 6508, 5445, 1620, 3720, 2917, 1780, 9110, 742, 1148, 7245, 9416, 6715, 6753, 4160, 214, 8395, 5942, 422, 4928, 5966, 1234, 73, 1300, 1295, 1724, 797, 7510, 340, 2515, 6463, 8782, 9450, 8696, 2284, 4011, 1467, 5996, 5589, 2354, 9743, 5422, 5217, 8050, 7193, 56, 3292, 8512, 3560, 2612, 831, 4094, 1867, 3837, 7384, 4338, 267, 7665, 2690, 1040, 6278, 3538, 9932, 2311