Table 9110 stat 3483 time 2023.03.28 14:16 Last 20230328
name last high low cgh. cgh.% vol. time
3m 131,7320445 342,2500111 609,3726566 999,7717498 505,7773381 454,7106921 2023.03.28 14:16
american express 319,5138728 790,6685572 187,6852003 188,7307234 527,4983448 592,4241436 2023.03.28 14:16
amgen 824,1863613 954,453952 848,8653203 394,9784726 597,7359395 229,2064695 2023.03.28 14:16
apple 109,2276291 978,6131461 5,4317914 324,3242094 945,1144296 992,1322703 2023.03.28 14:16
boeing 799,1803467 863,3264546 679,4550187 750,5026676 641,7049951 548,4892916 2023.03.28 14:16
caterpillar 570,9416721 468,1676800 677,6962479 374,7862075 923,3523688 399,9288439 2023.03.28 14:16
chevron 784,7231915 253,7298242 837,2458197 862,6372509 426,7250881 963,1048576 2023.03.28 14:16
cisco 180,7143036 607,8214866 419,1555878 311,9896139 98,7785424 158,7748713 2023.03.28 14:16
coca-cola 475,5314433 561,3986671 883,9604322 328,6679722 683,5805642 398,5212447 2023.03.28 14:16
dow 826,2598907 159,2525502 984,1222008 358,1650855 836,9649329 986,2558029 2023.03.28 14:16
goldman sachs 121,2973502 246,2177804 76,4027105 992,5506828 934,5537304 949,8179658 2023.03.28 14:16
home depot 514,2768608 486,1977861 857,8837341 719,6838087 144,8775261 936,1286036 2023.03.28 14:16
honeywell 999,2937666 294,8362312 259,2802611 92,3792199 578,3374508 597,6535038 2023.03.28 14:16
ibm 740,5896519 204,6743150 144,1535363 492,6575446 430,9782186 855,2878220 2023.03.28 14:16
intel 862,5743613 971,55775 452,9079895 135,4516142 202,4278701 288,4604553 2023.03.28 14:16
j&j 708,3798795 839,2857424 717,4366754 939,4574915 27,1434326 132,1697094 2023.03.28 14:16
jpmorgan 297,6240873 827,7273660 602,6825846 16,4642585 257,9868185 470,7088331 2023.03.28 14:16
mcdonald’s 894,6040170 161,965638 32,4482926 557,7400181 828,3966942 26,5455023 2023.03.28 14:16
merck&co 833,9650065 3,8596967 109,1348003 30,4054079 759,8566599 133,3611933 2023.03.28 14:16
microsoft 539,1479616 825,7961902 135,2952877 505,295879 899,6654705 127,9311916 2023.03.28 14:16
nike 114,6831707 671,9419351 80,6969699 487,9132343 662,4904310 773,7704153 2023.03.28 14:16
procter&gamble 625,8023370 176,3841187 659,3085969 745,1982413 457,5707636 994,5913385 2023.03.28 14:16
salesforce.com 866,4994547 621,7653558 165,7470780 696,2786882 430,3677569 221,5101134 2023.03.28 14:16
travelers 65,7080604 423,7267030 199,1962786 497,8237226 998,6729413 208,6576123 2023.03.28 14:16
unitedhealth 981,9531531 855,4380966 524,8502850 30,3899679 350,6503614 156,5146647 2023.03.28 14:16
verizon 398,8518709 793,8276879 220,139759 338,2843544 722,7611489 12,9205276 2023.03.28 14:16
visa a 957,5081754 744,9560430 181,9520912 614,1626548 905,4695088 601,4291608 2023.03.28 14:16
walgreens boots 320,6301863 819,6695333 281,9744522 185,6779869 826,9775506 506,459507 2023.03.28 14:16
walmart 991,8434760 330,7135627 605,3413622 634,5620524 849,3783403 518,306543 2023.03.28 14:16
walt disney 331,1317506 194,2356756 601,7940603 665,9210530 424,4839649 590,7047941 2023.03.28 14:16
2023.03.28 14:16 2023.03.28 14:16 2023.03.28 14:16 2023-03-28 14:30:05 March 28, 2023, 2:30 pm 03.28.23 28, 3, 2023 20230328 02-30-05, 28-03-23, 3031 3005 2 Tuepm23 it is the 28th day. Tue Mar 28 14:30:05 MSK 2023 14:03:05 m is month 14:30:05
77482848888574396610336691685194168800375914987008
29426614643238181885258722389892202373951265652025
7874602242306730895452052441547364134223888151231181
7794214850683340490453841247941777705226127437428
992528777184885148993535007139758894066342579163091
12476659745712247689100477384575320134752365257917
430408060099354400092517144363034789639845893981675
703945088149787845975549462462367765651991417733063
45103523794383202818254759960980963865778244851046
25613950304980824644156734715584996945586283675268
3133489091496997307315583128161452285465813331015066
5136422119715415322536240185746762160498573362173
911305570024716359285779999304886378142940889123278
49554346608224001231732562585946629310339131585157
643521327964325421375655542601547433783584164586153
3096138118742321752610912594425719158954266445689297
48905559560335169074797623095111732622226142272466
4910333774439961926816552546184477889666539294014268
2551287653862050199269492492751658352707740557517792
690891568854967067229515377782643458694149021035453
8102550973453085359182063667831436994687281527179118
2530522785919185922165153029424433656162109137691822
392263382156319118497105881756222372500182443907543
7845125778944204821630983742318959794383146441313099
98273940296886811450940180520149023884820812808367
1210670784511796390341748987915712786003386390477237
75373844126084009361449992405919984903732911013605
431966731905721128019297536113172197801521403321
73664724738436225988266127520006889223750926850789
46919158358720925121248648939833905291274866854428
853890646141225433217336369351211457853768215287316
8151926057773855712443738050998982222970949771115282
9960376510841275449281401891834046403956177483095519
917158394211261307360992687139989366090955236665357
5684183147138303806310884367409529512592252151336
774082744406762515899765543323888464832620763507286
539142827268172751189498278811336426544430685531644
4497609052654283820615687091209885661243764943341765
958277765076921840552645402898887832281356777669524
969596062496177641225448016411249351511373518015173
68621778352243133071453010995571862151863194371908
2434918690775442432912468535412355815543974148337
3210254264388272937875715597322981673258168153801
87469135396383524083364854196994653035540257804409
# site
 stats hit
1 www.blogger.com 6361,243 12224,850
2 www.google.com 6222,202 93687,151
3 youtube.com 8923,28 68993,905
4 linkedin.com 661,255 42849,369
5 apple.com 884,836 85390,952
6 play.google.com 319,127 89763,945
7 microsoft.com 4302,818 48437,32
8 youtu.be 3951,698 47257,32
9 wordpress.org 9398,595 88061,562
10 adobe.com 7959,818 71231,689

4023, 9115, 212, 7455, 1339, 8881, 5943, 6908, 3167, 8065, 1951, 9541, 7182, 5857, 2283, 3811, 8665, 2876, 5725, 7438, 7296, 9670, 4641, 7352, 3802, 7951, 3792, 3651, 2651, 6331, 2246, 1238, 3065, 9786, 4443, 5853, 3541, 4975, 2099, 5989, 7742, 1653, 1430, 2508, 4811, 9013, 8979, 7966, 4364, 832, 4974, 544, 2206, 6696, 7845, 205, 6623, 7120, 7161, 2131, 8464, 9028, 1394, 9485, 4745, 4563, 7001