Table 7472 stat 3080 time 2023.03.21 07:34 Last 20230321
name last high low cgh. cgh.% vol. time
3m 723,7344196 642,3154382 577,4651396 308,5049372 742,1431110 702,4683111 2023.03.21 07:34
american express 349,609722 371,3055016 403,5509833 175,7370315 12,1689752 29,5295215 2023.03.21 07:34
amgen 998,6335881 261,7593437 634,73855 68,3566119 742,7095755 672,3191263 2023.03.21 07:34
apple 175,9796012 824,9166660 123,5261340 385,4716474 587,7561771 777,9903133 2023.03.21 07:34
boeing 307,9517537 727,3190330 121,7561450 848,1190096 390,1088369 878,234669 2023.03.21 07:34
caterpillar 117,9456781 380,8580275 655,521287 177,8299685 32,12172 746,1544418 2023.03.21 07:34
chevron 527,1316115 626,1144573 887,4032381 105,1949488 355,8321153 514,4757206 2023.03.21 07:34
cisco 588,3625361 595,9779932 471,4730833 2,5875953 419,3815387 446,740147 2023.03.21 07:34
coca-cola 434,6227764 904,4653971 624,6506176 620,1513447 782,2459281 266,6700176 2023.03.21 07:34
dow 649,3705724 865,41578 203,3789481 480,7909478 741,746084 769,2128570 2023.03.21 07:34
goldman sachs 548,7704009 800,9664528 152,2460750 41,5856070 868,9444507 51,4928449 2023.03.21 07:34
home depot 595,6708429 644,3772973 916,9099914 48,5659370 281,9122812 570,4832513 2023.03.21 07:34
honeywell 291,499729 274,327133 125,431399 246,6722728 813,460225 639,9654804 2023.03.21 07:34
ibm 292,6791930 551,1609488 624,6020913 654,2187118 273,2979832 596,1897050 2023.03.21 07:34
intel 208,6433239 755,4885381 556,3257366 971,8468342 376,2459883 879,5002906 2023.03.21 07:34
j&j 289,1251176 173,1026689 171,8112889 69,4632374 490,6192364 624,1141254 2023.03.21 07:34
jpmorgan 222,2779798 333,4942617 576,9288462 684,7839374 572,4396086 273,1277750 2023.03.21 07:34
mcdonald’s 765,2442647 974,1410545 490,8541565 641,7793811 979,8139084 882,1504140 2023.03.21 07:34
merck&co 625,9501990 614,1156790 569,2378375 230,7907629 516,5626415 285,917802 2023.03.21 07:34
microsoft 491,9689912 875,636576 409,1481929 192,1739448 393,1660416 315,8827105 2023.03.21 07:34
nike 21,9563444 662,9994720 770,5441414 150,3954499 494,7635373 511,637757 2023.03.21 07:34
procter&gamble 2,7409332 854,5171920 304,1395631 609,7950623 109,4846897 858,5171539 2023.03.21 07:34
salesforce.com 633,501523 691,253400 216,60979 908,2363918 962,5701419 236,7326949 2023.03.21 07:34
travelers 115,3857497 129,6086235 150,6392736 672,1506617 380,5269377 668,6837814 2023.03.21 07:34
unitedhealth 666,2768258 479,7750549 761,3375634 292,3943979 388,9833074 420,6039094 2023.03.21 07:34
verizon 989,3277883 840,9518475 898,761649 684,122133 462,8126871 621,6112015 2023.03.21 07:34
visa a 452,2932359 762,8321674 820,4297168 516,4866742 706,9947924 262,4680580 2023.03.21 07:34
walgreens boots 333,5539377 862,7200713 537,2821937 324,5266502 610,1642818 479,5079121 2023.03.21 07:34
walmart 241,1630400 520,7023613 975,1409621 314,4276876 434,754259 260,2543715 2023.03.21 07:34
walt disney 505,7758038 741,2116853 770,27746 680,1029519 557,5421991 823,939572 2023.03.21 07:34
2023.03.21 07:34 2023.03.21 07:34 2023.03.21 07:34 2023-03-21 07:47:27 March 21, 2023, 7:47 am 03.21.23 21, 3, 2023 20230321 07-47-27, 21-03-23, 4731 4727 2 Tueam23 it is the 21st day. Tue Mar 21 7:47:27 MSK 2023 07:03:27 m is month 07:47:27
147143449925518462523795677376925514833304719397
5925397840633071856178306683662084875718872717831984
3808247024502352591876249223914515277481363429124
882423644018750937648826386448484708697729699344344
133119219928335915528463386490199238888536656978213
55728063621576888478879990715829490720941893912167
4279938885767865424631211357271364443900383908441
2656565299293687471953759463450439102933565152697241
602748282096820596099406614219061622786742663031331
465480488717526854144899595210894419171039351018
1911719927481218268139534315265295527965461247655
51973282950353520391041130915151001460432477464157
49743245711342184656795818379981572185265288003910
865272556530232717429854171345887808642667127271
5895347491941461936096164817707544872956473997483128
51047849203385148470154962346010354521483550365206
5334232111288301611659017975069017356770457522709
5723377752073271712671777029747744143134677162923
851263259261896526741347632552633987227773911135269
926843707744586541029647763955170427625487153378572
716815499143542030076393723139973561183186889871178
103100492417360608160614919034846901461492403573
531785986416300873765591303812372225925676567834220
50188891956611507016864498559568973677436371459412
563136726925309728037893037599581974139155531453321
7327967338945983115362546256133519624533427089356881
15208818680796193882178210766539939586228395099779
1007777203700641365164291726589115006566982445128
935384549595984555336668906763504557327687121627635
811723616961347118443967437173520377908503150274287
492745527940058815435363805351788598452892420269
3264375790331998237420594916734531585464407042962967
5797798688361360879968406880307255939811725566611477
6066464529592418650621933846825817879899407528458428
685428175819410279149058004158652761187611786727831
15066631774502318142472130529757179619117377338428
533398649845383813049960820171677689105767916404076
5192517256587193667689170392115452087739871577123
38181133157597029944724987912268419596352648492169
496388031616381559061847006491225286492977151816
5742134499235812660767688246169568867910891332541
32533689923277327340975260996823848349696120032909
59193082470171414023588189136385017818865681245044
230891381577258529075731886794981076400807914414369
# site
 stats hit
1 www.blogger.com 96,610 24917,710
2 www.google.com 1141,758 94066,819
3 youtube.com 8489,463 63439,532
4 linkedin.com 1881,759 6092,961
5 apple.com 5155,762 14922,413
6 play.google.com 5562,697 22339,370
7 microsoft.com 3365,171 17782,827
8 youtu.be 3144,768 26324,324
9 wordpress.org 3771,513 3377,492
10 adobe.com 2701,975 30979,119

9442, 6248, 7117, 2178, 7347, 292, 8540, 7676, 5770, 3386, 8573, 7214, 6962, 6398, 5223, 1073, 4094, 1689, 3175, 5941, 172, 4833, 223, 8953, 8449, 9436, 8962, 719, 8775, 2630, 4701, 8662, 1023, 5, 4216, 4719, 2177, 3098, 2060, 8392, 4388, 7530, 4477, 9274, 5363, 7248, 5606, 8859, 6259, 825, 4809, 4861, 5094, 9384, 8, 7661, 5602, 7746, 3439, 3328, 8922, 8866, 6484, 1154, 6587, 3216, 7522