Table 858 stat 7146 time 2023.03.30 23:40 Last 20230330
name last high low cgh. cgh.% vol. time
3m 237,9316759 950,9323203 928,5664143 429,3274051 134,7920637 550,9045340 2023.03.30 23:40
american express 285,5160418 631,2783168 232,4489451 397,9025486 834,9282322 309,5711168 2023.03.30 23:40
amgen 430,278274 235,535680 550,3206004 768,7865695 253,7181892 719,1809956 2023.03.30 23:40
apple 285,1475455 508,4186789 939,589300 323,2244432 575,9545157 503,8064450 2023.03.30 23:40
boeing 404,8993807 709,2375951 827,173308 808,2571627 46,435351 311,5952302 2023.03.30 23:40
caterpillar 364,788937 382,6164116 797,1006893 797,816862 248,3058077 500,1878440 2023.03.30 23:40
chevron 365,8235778 412,9397093 778,9150470 746,1815543 814,4551477 419,6420404 2023.03.30 23:40
cisco 473,2278611 899,5176366 272,2099336 113,6355315 289,4946664 252,859100 2023.03.30 23:40
coca-cola 595,493502 168,8435904 355,6679612 32,7198954 492,4437214 659,2696325 2023.03.30 23:40
dow 359,4057588 451,1731960 861,8703359 815,3333849 99,7144394 851,3695930 2023.03.30 23:40
goldman sachs 924,9638881 6,2132002 459,2570675 299,539100 307,4667063 897,6615754 2023.03.30 23:40
home depot 135,9289346 382,6262064 373,410755 895,7314243 447,3470255 904,3077406 2023.03.30 23:40
honeywell 218,7198565 641,3155583 434,4921469 685,3586687 456,6902757 572,9145893 2023.03.30 23:40
ibm 947,8709789 968,2537607 338,8659996 915,4723526 795,2968068 99,1675900 2023.03.30 23:40
intel 338,9943977 899,7847164 342,8036344 93,5587844 523,7335824 874,9577865 2023.03.30 23:40
j&j 226,5594938 317,6817641 250,8883239 596,1971125 759,5648526 451,969879 2023.03.30 23:40
jpmorgan 431,3662090 569,2257863 663,6678992 393,8979 662,2923905 785,37199 2023.03.30 23:40
mcdonald’s 96,8780712 562,6195155 612,4368467 577,8373827 996,8937571 519,2461098 2023.03.30 23:40
merck&co 782,1155001 443,5413837 680,8940952 638,1112048 261,2077118 337,9233200 2023.03.30 23:40
microsoft 875,7303673 924,5379078 23,7098321 542,1187824 588,1041318 738,1995568 2023.03.30 23:40
nike 541,3155998 37,5373189 210,5560861 783,9914377 671,2266508 533,3519388 2023.03.30 23:40
procter&gamble 121,1711928 463,3810502 379,8001346 305,2545155 530,2285879 792,5532594 2023.03.30 23:40
salesforce.com 938,3340508 672,5263232 438,4103396 726,9791609 726,7628193 516,9352961 2023.03.30 23:40
travelers 319,2999083 926,9904916 527,4595551 343,6473050 631,8055738 29,96523 2023.03.30 23:40
unitedhealth 606,3327252 264,1362101 561,565909 689,4997331 391,3615112 27,8288240 2023.03.30 23:40
verizon 772,7519361 808,4977901 515,3244646 433,8336608 624,3598199 824,1509318 2023.03.30 23:40
visa a 819,1665826 798,4501228 972,8265919 460,5778647 160,7239427 714,7206301 2023.03.30 23:40
walgreens boots 780,4035441 221,1711751 765,2464193 999,5369060 998,8079839 35,5131108 2023.03.30 23:40
walmart 133,4677821 347,7568212 827,1709238 907,6469768 338,7059898 98,3096626 2023.03.30 23:40
walt disney 533,5568746 887,6918987 281,6016019 413,613507 6,6328918 233,7702012 2023.03.30 23:40
2023.03.30 23:40 2023.03.30 23:40 2023.03.30 23:40 2023-03-30 23:53:37 March 30, 2023, 11:53 pm 03.30.23 30, 3, 2023 20230330 11-53-37, 30-03-23, 5331 5337 4 Thupm23 it is the 30th day. Thu Mar 30 23:53:37 MSK 2023 23:03:37 m is month 23:53:37
232687773419173073766372837624603813762443221901806
500512969281273785996122787888660722000269740895194
1138896818710787668276937093631215308557563634912
3387251775205964659759541465567925624859270726094175
93945758959733057724576773109837376885553351025639
546682364301784521133118868649274116922238785768
5553980286789438490897178054485920638439439766693757
4465199770451101874121149279404521073233148337106006
1100251985662490721581126381809450295515636711724586
489525756402357685305904270355414347665542868991766
8564286655921445866118406767437613905789789288786749
8249524869132952695975386709625084348918568698872250
869633345432909115974490578130929852951683489117758
75726276842394841533397059550994842996460723748948
207179862866347353784113365227054033192513118293982
71549557707741644455618617098222320480946347888382
37964054646413336595829627148528210288413041504228
495443541113254659269075139312685557504442664283745
25123843721577542132971738418685701219048245058151
3699624023092691149149481473811117576831795168859499
2885535129345613649179244073908686586100174752621481
11083353573046097273129671680758014054390054459480
785657677953770174807543451096317700125898633861944
7750728545791970447772191227560867873584475527649790
307087874612401376528877324565695419241565152662445
517603289573482411542801688349537781938536163156627
63011991912828320217045498394457675730557071988515
9123195187937641565517067495117792305700542098074544
3807315838811150802984129934522080035366725553383269
6328348285887404160940257115270077229592427256576774
42335865286857630653637909175280036986439233357649
157972446216464897742739681871578048562455684217266
624967968208720267276928549752154567105351837944464
86439891569665103786616865447822999591955052624
793111024767527856537983465687880721923414048762008
559238166534463341417379405839251935689818791162486
6815393815463344200371750382337276912714515238175
65949819545644054556923656346579955813630404773078
564554310552061277627002715980065046400078213186
754748111284522530968786366346797479642560483591310
5649449499892497266396665517742213759215550977341331
47983986204752368469857925474491292451456376349879
471929394814901974568766584000989637290045575
6647734463504136961697331846425361762033726700363
# site
 stats hit
1 www.blogger.com 7071,230 93660,990
2 www.google.com 7866,294 65384,108
3 youtube.com 276,307 74232,810
4 linkedin.com 7199,307 77058,229
5 apple.com 2798,882 23004,273
6 play.google.com 3453,689 80865,817
7 microsoft.com 4505,411 15412,613
8 youtu.be 804,481 64871,788
9 wordpress.org 7100,586 77661,497
10 adobe.com 8786,431 60382,907

3462, 4567, 4857, 9325, 9150, 7121, 137, 540, 6832, 5045, 3152, 8740, 685, 7790, 9743, 2357, 4002, 9731, 3773, 2527, 1105, 8957, 4939, 5482, 6161, 3411, 3445, 8317, 5854, 9118, 2957, 8800, 8397, 5817, 7585, 5091, 7991, 9932, 3543, 4699, 5939, 9015, 259, 3512, 3437, 1708, 4103, 3351, 9038, 4667, 7510, 5313, 3804, 8429, 657, 7050, 1237, 5979, 3396, 7607, 2120, 3226, 9822, 8721, 5743, 5483, 3145