Table 731 stat 8900 time 2023.03.28 14:52 Last 20230328
name last high low cgh. cgh.% vol. time
3m 390,2211016 752,9831815 362,1660905 197,6087084 376,4039880 244,2232284 2023.03.28 14:52
american express 470,1193447 428,2109466 625,8380576 59,5803020 109,4224841 684,6398253 2023.03.28 14:52
amgen 425,3304874 288,8932036 239,3609594 783,6285783 582,5357777 612,9436884 2023.03.28 14:52
apple 702,8082871 552,778609 213,7966203 301,6824903 916,7288802 893,5408232 2023.03.28 14:52
boeing 567,9524703 122,6757272 375,8050076 316,8000291 136,6034707 693,3739062 2023.03.28 14:52
caterpillar 964,4764205 3,5464909 13,6142441 490,7140663 423,425760 792,6348061 2023.03.28 14:52
chevron 839,930163 317,7551611 822,2107332 296,3888340 164,4171093 65,5381577 2023.03.28 14:52
cisco 222,3801136 338,3576117 983,314193 731,9480142 508,7340023 495,5200379 2023.03.28 14:52
coca-cola 348,9846842 234,7707775 28,260313 406,8664563 119,7228798 621,9409438 2023.03.28 14:52
dow 933,9176015 330,968163 335,3943389 635,5568275 774,9731608 914,7580367 2023.03.28 14:52
goldman sachs 5,6459569 706,5124197 380,2005558 33,7282055 186,2665617 499,2124999 2023.03.28 14:52
home depot 293,9045664 79,4116404 627,7005735 353,5610591 618,6823619 658,9528856 2023.03.28 14:52
honeywell 77,2928494 510,8511533 266,4241522 609,2705900 71,3152407 783,4500682 2023.03.28 14:52
ibm 516,8154673 179,7010363 82,6772564 913,3746218 582,9924924 786,2092689 2023.03.28 14:52
intel 693,1388462 770,3112407 821,4282032 264,8979089 721,7738393 749,9870626 2023.03.28 14:52
j&j 198,3582520 258,2681005 673,406622 718,1892891 856,8964421 890,9381583 2023.03.28 14:52
jpmorgan 574,8038616 313,1555212 796,990421 365,4894196 238,1351179 800,590963 2023.03.28 14:52
mcdonald’s 563,647864 957,2843736 838,7060672 272,366171 65,5290886 305,7378117 2023.03.28 14:52
merck&co 570,228861 927,4258802 919,8174261 364,4930266 621,6768184 648,4176415 2023.03.28 14:52
microsoft 776,133378 907,137486 149,7077212 73,7117766 772,298499 996,6111332 2023.03.28 14:52
nike 736,2675862 648,8002360 796,9524677 538,3664255 975,4651485 792,8946818 2023.03.28 14:52
procter&gamble 283,1563439 388,9038622 833,362561 322,6090226 50,2285646 623,1980494 2023.03.28 14:52
salesforce.com 936,6956160 909,7087932 725,9059761 320,4613828 174,9676766 262,9702369 2023.03.28 14:52
travelers 920,7996665 337,8954979 265,1289678 790,5473894 286,1778879 451,1184739 2023.03.28 14:52
unitedhealth 214,7727551 727,2637378 2,3502676 462,9376053 46,3716131 646,7713493 2023.03.28 14:52
verizon 278,9663248 233,4511513 934,4943508 421,8541455 294,7580504 749,5588320 2023.03.28 14:52
visa a 887,5398228 107,1723298 717,5574729 291,9318547 330,183000 196,3315476 2023.03.28 14:52
walgreens boots 369,6573795 269,4144511 29,9155512 186,3065817 881,4185323 757,8158773 2023.03.28 14:52
walmart 912,1791210 670,2069001 937,4196659 765,8241894 959,8719534 996,6771993 2023.03.28 14:52
walt disney 429,2873226 609,7596542 306,8046463 92,6741901 462,3603544 89,4910183 2023.03.28 14:52
2023.03.28 14:52 2023.03.28 14:52 2023.03.28 14:52 2023-03-28 15:05:38 March 28, 2023, 3:05 pm 03.28.23 28, 3, 2023 20230328 03-05-38, 28-03-23, 0531 0538 2 Tuepm23 it is the 28th day. Tue Mar 28 15:05:38 MSK 2023 15:03:38 m is month 15:05:38
27451578555460596437671757852294924879930918537308
5758848236708644815649851542234220553217263192845936
7825351243846043993740914961277864601366257869275703
3933987736166583944141390696998659241460357565501
938941271985787928178383095627571285287527698622
446864027112395511948967350263374094858939225665979
510578617198104229513857651906716995370554852745813
9752584847230011415865950763335641296552911248995
867670788933286750059205766917241387280326184527629
88848785424415080425534599224735634422624320865029
64441570246028252338892749957098426859797120035707
6952176731375460228271635257335459885081540597257010
2684897257618290197234402423984621687380320772232
3806974496539827817678061076317277285515273295450
8889301450073077763471782470454349935048398916507999
4318539024587293539722907050120373832222292125748524
3293340533499619749030157548708268859760835917599068
7795264782046491723193318577892616023630928144975
321117531412391958669998373021964078988023639475164
9253185241509607339545064303379367136561696638735
1530136659924671484529054723817515011486103219881023
241922056661336154288645719689199293344381220726723
45477898679137335968053824607223315957336748902716
55543999788998759295884492486359633960715553027539
83602379113058622099581942730495744553970161232550
995163896519991758236830617554348235126417192563274
52392616267456395538101054101813164922294716114439
604865052650871795317831452732678573893626360671959
433932245350247185933598385869982976100341240022831
25141447791180414563407524621526308197175141575891
8074873156253518587388158132908983985737736702299
9616127240235398571662817156869680376493226298606609
53965854700929217078049221026572014662843569845989
6323649330853211986958693880247546795692317471488414
4466235226436303160661679057272551952500853323544515
19295330316697402494191151759396123718992099416582
9598269844645775496995874458709063874445628973198393
8919965868074437336841318692808338078114118895026825
688579713827413217294372335532804695352434271655
313824669474106137460652616452329482322181274172
9327287221237423873390343299808288567332578396778
709112323554885947491265352791796144319350226283618
296597582515464681105909903980389149195484819384220
9945650827995017921494041278205844817844139940835319
# site
 stats hit
1 www.blogger.com 2563,145 62562,137
2 www.google.com 5669,70 13046,252
3 youtube.com 7203,487 53141,668
4 linkedin.com 9883,787 58889,742
5 apple.com 7274,975 86905,479
6 play.google.com 1806,588 92672,291
7 microsoft.com 3721,179 42998,72
8 youtu.be 5868,766 60304,843
9 wordpress.org 9102,229 97901,478
10 adobe.com 2982,110 72863,19

2601, 5843, 2749, 7744, 1947, 4302, 1798, 1544, 1503, 9451, 8286, 8257, 7670, 3554, 314, 4725, 598, 3384, 3824, 5843, 3659, 3594, 7348, 9039, 7392, 8005, 6369, 6248, 9288, 2804, 3539, 2515, 8096, 7483, 7026, 7690, 3470, 6140, 6420, 9667, 3667, 9487, 3931, 4075, 5536, 2819, 4406, 3211, 1232, 4421, 4020, 8941, 3394, 8306, 259, 3623, 5643, 3961, 8844, 2792, 4913, 3453, 944, 1819, 7358, 432, 8350