Table 3799 stat 5349 time 2022.11.27 03:43 Last 20221127
name last high low cgh. cgh.% vol. time
3m 565,2031004 634,4303798 342,5985846 298,972334 802,608065 597,7061197 2022.11.27 03:43
american express 797,2014020 847,1823437 821,9165852 70,7019556 173,6958472 159,2211499 2022.11.27 03:43
amgen 844,6226717 512,2589358 416,8923236 794,9814873 96,4280212 412,4367715 2022.11.27 03:43
apple 27,7100942 534,8287002 771,1315719 535,5685708 333,3821341 751,1543590 2022.11.27 03:43
boeing 299,8202467 856,4718493 516,154228 693,3602094 638,2054781 619,542397 2022.11.27 03:43
caterpillar 98,4129605 36,1932257 841,4475940 630,8675875 158,1640019 696,9285887 2022.11.27 03:43
chevron 296,2311074 497,6285476 613,2480738 783,9119607 69,6392210 384,5844143 2022.11.27 03:43
cisco 654,768091 944,2927382 283,5637688 347,3800889 976,3827047 573,8177109 2022.11.27 03:43
coca-cola 830,2033116 685,9879866 367,3815859 916,6628872 613,4137346 292,2259348 2022.11.27 03:43
dow 662,743412 138,7301288 713,5217053 315,3682059 598,2591667 661,8808014 2022.11.27 03:43
goldman sachs 823,79217 261,7996646 391,8342047 617,2209249 38,3026738 209,4048297 2022.11.27 03:43
home depot 684,1254867 68,2969529 539,3591516 523,2010297 434,6607830 931,1470548 2022.11.27 03:43
honeywell 183,2457015 515,7810025 505,1762046 662,3278035 184,9226941 128,5747526 2022.11.27 03:43
ibm 757,7448436 795,7944150 48,45889 200,7317769 130,2669614 29,6692968 2022.11.27 03:43
intel 626,5516173 870,596056 213,8014848 207,3948884 48,7219210 176,5520544 2022.11.27 03:43
j&j 898,8376948 879,822517 760,73259 657,5172876 752,4526816 312,7996867 2022.11.27 03:43
jpmorgan 457,5109471 531,5873459 778,5601931 257,4040213 112,1269690 464,3242105 2022.11.27 03:43
mcdonald’s 928,6702872 719,9756400 392,8949897 528,2903336 732,4075522 373,4930732 2022.11.27 03:43
merck&co 415,295894 11,1670475 482,3220632 966,9395413 833,4981976 527,6109187 2022.11.27 03:43
microsoft 59,7835297 15,1702010 910,4785669 494,8389524 149,2135102 814,5410621 2022.11.27 03:43
nike 109,3422868 831,8411842 750,2039808 334,1647170 234,3446181 332,7158410 2022.11.27 03:43
procter&gamble 667,2984985 655,4996915 796,1822693 111,8550867 965,1255501 26,8762976 2022.11.27 03:43
salesforce.com 604,5196989 715,7529709 733,5298423 294,8417089 872,1254286 683,6219679 2022.11.27 03:43
travelers 330,171503 786,5629795 362,1184493 279,284495 417,9342026 528,2136437 2022.11.27 03:43
unitedhealth 117,6387511 69,822708 764,940179 958,3684181 614,6738183 122,3469258 2022.11.27 03:43
verizon 204,4154219 189,757896 541,8715275 698,8702598 888,4844423 433,2504460 2022.11.27 03:43
visa a 603,7120596 279,198392 646,8070363 234,7627340 446,3022132 845,2100885 2022.11.27 03:43
walgreens boots 396,8035731 578,99477 477,6998954 357,6810519 116,5455080 757,6561677 2022.11.27 03:43
walmart 417,4545988 526,3057131 939,9596667 556,5419324 672,8350544 562,3179884 2022.11.27 03:43
walt disney 642,7952544 81,878780 98,9257271 298,4936985 729,8764728 504,2066914 2022.11.27 03:43
2022.11.27 03:43 2022.11.27 03:43 2022.11.27 03:43 2022-11-27 03:57:01 November 27, 2022, 3:57 am 11.27.22 27, 11, 2022 20221127 03-57-01, 27-11-22, 5730 5701 0 Sunam22 it is the 27th day. Sun Nov 27 3:57:01 MSK 2022 03:11:01 m is month 03:57:01
86066917644682318743383685050571420162190443475480
55953208653929864043977250474861604554779952
8674812465828397137958275329902284878923718854906
976261255073224543873486706223966441344329924233903
5401055222511293956612126569855393633862235198527
893766744608862626587692568642188283365829795026388
761632908210925066396913614541412700203415185339
4155444956521282076081896569964836955974099604804
763570362135781417338647223260691509458796755023670
749610184911620162531369337781687286836836098304131
2110532125429054111622115910449032743913180911387436
5629731450609391520331975492822060471538317443625902
972548136536442520132729864152427317371471750803954
1067533944844006222497384390613295296136905580679818
9843903831512111707135535891161724245567366745506147
86702969963384366761375023237242844352389019065331
4551537534854910253033857939244728297283604534627466
717168084944238120554361937888712805981488527217841
9733916086546570883168181830707758383082921715171137
1672568262181474998110492855808152618360016831164
25669928508175591111594819591392751370098064502389
513778329698980705144969708478875319101681552419706
89831986430914423423844073066462997407182516323859
75392268240474526221512685264737336781558099675765
792427165841882749893597675670920444120885122955253
5118607011367056699807619473324266958159426957518
7169117776867641796173294377114193411832573664813391
169537877631902433774945255566885478440099843892
488841284459964931931876402505175805350289032926660
318639222362744982898808125584785397874914338968700
99271539682322841580126362375845527439319326469568
65206280248721127913738494160820164806521176559756
862819144189165836526674230677545484195675350617983
916292264843072974368317728330613453866165473456440
405856561772767772426241255975727384987197016300313
291498011755854589839817317773615349541968344057614
768767018668737993755247901341549963103429030253741
7552260224922814107503581333351230275831175376485
855349562162740261815034907904584535849619330241722
670323596763696780745075387553520232498585159252738
8777106719017596495774714615256458246246483817999336
828693487377678586226214294457568225693431173352874
882495092321341988179792923942864629662276443932829
4852525923372398224296386387645740554590114755704422
# site
stats hit
1 www.blogger.com 3213,122 48143,655
2 www.google.com 4040,952 14004,421
3 youtube.com 4776,913 65385,886
4 linkedin.com 1524,839 11003,625
5 apple.com 8020,677 26280,648
6 play.google.com 3218,881 5284,892
7 microsoft.com 3396,887 585,262
8 youtu.be 4438,783 70362,766
9 wordpress.org 9038,186 41988,308
10 adobe.com 1368,560 72790,615

3818, 6248, 6102, 220, 5118, 6080, 7223, 7319, 5051, 528, 6969, 1914, 2377, 187, 2270, 2701, 1332, 8287, 1438, 296, 5201, 478, 1368, 8513, 7729, 9295, 7220, 3517, 6199, 7572, 33, 4555, 9222, 8797, 1349, 7214, 5468, 8971, 5488, 3253, 6525, 7914, 3756, 3340, 5132, 8422, 1185, 6528, 5819, 1065, 4416, 3716, 5971, 6719, 170, 4675, 2519, 439, 4017, 6228, 4690, 4313, 7627, 6280, 6164, 612, 5622