Statistics for 2023.03.28 14:59 stat 1612 №3634502

Table 670 stat 3615 time 2023.03.28 14:59 Last 20230328

name	last	high	low	cgh.	cgh.%	vol.	time
3m	477,4048600	110,2208351	551,2627686	596,6405683	877,4595621	637,9040077	2023.03.28 14:59
american express	515,4282237	260,2682611	253,4491715	328,8557029	72,1063878	95,7970649	2023.03.28 14:59
amgen	591,6542571	944,7517811	18,108898	114,4951340	416,2227882	716,9664645	2023.03.28 14:59
apple	486,3117318	607,3626399	771,2441946	267,2860062	672,5264878	554,9249644	2023.03.28 14:59
boeing	975,8821605	780,472423	988,8749831	844,5791671	529,7882887	331,5469473	2023.03.28 14:59
caterpillar	799,4441341	43,2149282	667,7580503	182,1524788	70,7884253	515,8410759	2023.03.28 14:59
chevron	33,7817660	127,7050380	308,6813492	630,2839131	563,4106695	331,5520578	2023.03.28 14:59
cisco	286,1754623	132,8148926	963,4621731	362,7629294	906,4039210	977,5732292	2023.03.28 14:59
coca-cola	162,1592501	725,2317533	947,2408265	73,9802952	23,1999111	685,3308462	2023.03.28 14:59
dow	881,3153355	615,4447699	726,9459145	996,116575	122,1280525	826,851277	2023.03.28 14:59
goldman sachs	590,1883898	848,4965326	592,8259145	70,7542820	985,7954696	986,9328399	2023.03.28 14:59
home depot	37,588643	913,588885	259,5984682	390,1400357	913,44939	585,6398085	2023.03.28 14:59
honeywell	950,5816331	651,717850	709,4780159	157,2999110	666,49696	796,2587165	2023.03.28 14:59
ibm	831,8662052	13,8160485	662,9990337	749,6979708	58,6620234	757,3166733	2023.03.28 14:59
intel	261,1465939	457,1742951	151,415144	814,1014960	623,4655694	174,3328329	2023.03.28 14:59
j&j	943,3301935	633,6099908	335,4291874	868,1660470	296,8817057	982,9570673	2023.03.28 14:59
jpmorgan	880,7309837	655,9386372	393,4118974	256,6534985	558,7120194	827,7095789	2023.03.28 14:59
mcdonald’s	753,6418970	811,3766812	108,9843557	709,510515	315,3422578	661,6497122	2023.03.28 14:59
merck&co	771,5297495	815,668377	412,7978546	24,2921944	529,6789430	231,9218452	2023.03.28 14:59
microsoft	91,4861420	575,6493315	198,4031371	359,9516951	45,1699852	329,1525003	2023.03.28 14:59
nike	155,378902	204,4688901	380,8645939	119,1515931	394,9343614	219,8057984	2023.03.28 14:59
procter&gamble	732,2423356	98,2610542	921,3288242	183,121189	815,7582430	661,131276	2023.03.28 14:59
salesforce.com	162,203607	964,2064141	191,2931989	359,3446868	331,5624660	813,7112370	2023.03.28 14:59
travelers	427,9321790	862,8214031	866,812607	627,5987563	324,7251941	859,2448748	2023.03.28 14:59
unitedhealth	54,427098	257,8689845	801,9184440	882,9623327	938,8469346	169,1291506	2023.03.28 14:59
verizon	140,5276609	474,4712224	91,2874140	183,5171866	220,452892	339,861334	2023.03.28 14:59
visa a	127,9657911	685,4501461	691,5447001	695,7450035	587,9520146	614,3883624	2023.03.28 14:59
walgreens boots	870,4960999	351,8092632	343,5194416	938,4831679	48,4122510	954,1372293	2023.03.28 14:59
walmart	699,1368494	654,9192580	182,9930055	6,3086885	958,6902809	759,6497818	2023.03.28 14:59
walt disney	235,4538554	395,8223907	406,87731	211,2763284	505,5614480	86,8479074	2023.03.28 14:59

2023.03.28 14:59	2023.03.28 14:59	2023.03.28 14:59	2023-03-28 15:12:43	March 28, 2023, 3:12 pm	03.28.23	28, 3, 2023	20230328	03-12-43, 28-03-23, 1231 1243 2 Tuepm23	it is the 28th day.	Tue Mar 28 15:12:43 MSK 2023	15:03:43 m is month	15:12:43
241	1280	2855	1360	9197	6045	606	8715	6720	9859	9161	5318	190
4297	8937	6614	6087	3539	546	3165	5450	8869	8341	3565	2795	6319
1505	1203	9716	7499	8275	7828	2005	3302	6265	2292	5675	7771	8743
9075	4757	3492	7029	7956	194	5396	9566	2829	4591	4121	2597	2570
7573	2287	1674	7852	6754	2692	6037	526	6102	4698	9145	7238	3657
4590	7771	4525	7499	1658	8173	5603	851	8709	8942	3117	5155	711
5341	8034	9307	5250	9782	2421	6586	6452	3586	9684	350	1324	7626
4335	2255	7080	2994	6592	7736	9378	1616	4796	5876	2959	3303	3898
1035	2943	9661	1441	2322	9510	3633	7616	7942	8884	8792	7758	4927
4129	3359	1881	3247	3054	2100	4822	3014	9737	432	8015	4346	7931
578	7804	6405	3734	9958	4157	437	6111	1704	6958	5264	1364	4047
4069	6277	1530	7687	2359	1266	3855	1707	4427	5222	4680	1471	1643
8332	2430	2385	771	8498	5515	1633	276	3966	4121	2143	7815	9085
4290	4132	7289	8939	4842	6217	9984	7912	898	3372	2442	5304	3010
5110	4810	3319	4749	5031	9913	1756	5293	365	2687	775	7820	4758
1484	6824	7508	5318	6127	1417	6086	2913	417	751	2642	985	9392
8912	5905	7473	3732	1881	6229	3556	5834	3231	1420	7917	813	7545
9784	8782	288	6387	1363	3581	8156	6333	2660	6740	4860	412	6114
8115	6996	379	4188	5955	6854	668	6201	3310	9710	8742	9530	861
5451	669	9602	8490	4442	3377	8029	3105	1672	3098	8020	2229	6050
98	6451	9969	2231	3466	9420	8430	823	2491	1137	3733	9367	681
3238	5116	3880	4866	6171	2232	5472	234	7653	8752	469	7327	6837
4414	7890	3589	8004	414	3916	2214	114	8488	144	476	7384	6271
470	9458	4656	3509	8966	3672	5801	8854	9365	9802	5513	5062	7010
3452	4765	2246	3319	2540	5576	518	3144	1511	8274	8660	1432	7116
6751	2601	7714	8155	5774	7712	2105	7065	6298	2221	1772	8386	4096
7683	5508	2471	6975	6020	1123	7167	4574	5988	5129	4358	636	868
311	2452	6299	9933	4931	4065	7475	6594	4257	5495	8638	5508	4535
5194	6443	7576	5315	1159	161	3420	3496	6997	7568	9569	7350	654
6545	9755	6026	6249	1010	9222	3852	7938	1473	9104	8841	5939	9690
8232	570	3028	5047	8194	7730	3542	8267	5063	3144	6131	4357	9583
1334	9606	1029	8064	6723	8712	3874	2843	1347	342	9148	1733	8405
6906	3098	5959	2011	5455	3402	4636	4610	1895	253	86	1122	1213
5833	2560	809	6998	5954	8337	8520	1003	7310	2046	8986	402	8677
837	915	67	4995	984	2091	9708	937	6009	1836	1379	2649	1065
7364	872	1955	5838	3757	9616	8529	4553	8580	8664	2306	8974	1683
3287	3776	5965	5818	7178	8544	641	8919	1051	856	8067	9865	8953
1402	6310	8278	7415	3948	3191	216	7538	3384	1059	8436	9750	7713
8727	4546	9746	5605	9031	5652	5935	9826	9366	9495	8800	5082	5180
1967	2808	2745	7256	9214	3237	3058	8701	8714	8309	3762	8579	4577
6133	7236	3175	6242	8883	7517	6276	3140	1549	1781	4907	4885	9033
889	1901	4990	5124	9347	1429	4282	4573	6449	8528	362	5786	325
2636	3906	3855	9280	261	3789	6496	3684	8722	8234	9762	4144	4271
8365	6646	747	3898	950	9448	3507	4499	5092	430	8918	6740	2447

#	site	stats	hit
1	www.blogger.com	6502,184	65896,480
2	www.google.com	6104,110	31549,616
3	youtube.com	7740,185	69062,703
4	linkedin.com	5742,156	79704,350
5	apple.com	1006,820	70002,72
6	play.google.com	2699,430	58052,370
7	microsoft.com	4726,459	26094,388
8	youtu.be	1320,977	63235,783
9	wordpress.org	1594,292	26108,770
10	adobe.com	4007,577	38574,175

764, 3351, 6738, 3328, 3845, 7636, 9847, 2866, 3937, 5746, 3066, 5292, 6178, 9986, 6847, 9552, 499, 9932, 9747, 2173, 7301, 1732, 1136, 1574, 1339, 8771, 886, 383, 7050, 9006, 2100, 1506, 1460, 9834, 4698, 4798, 1815, 9145, 1126, 8024, 8038, 6868, 855, 5986, 7619, 1801, 3548, 2316, 4745, 6214, 4157, 1440, 7541, 8922, 1303, 1130, 3739, 8263, 5248, 2498, 9238, 2583, 7605, 7792, 7049, 1790, 5017