Table 2883 stat 2016 time 2023.03.27 23:38 Last 20230327
name last high low cgh. cgh.% vol. time
3m 686,6326299 552,4531350 459,7434491 988,124277 526,3722810 294,3163189 2023.03.27 23:38
american express 727,5381601 69,7085371 769,5320509 771,743622 980,1673251 811,2229457 2023.03.27 23:38
amgen 111,2423502 897,6886767 366,1854538 890,520712 818,4424132 505,2765600 2023.03.27 23:38
apple 186,4939642 289,7121439 866,5832137 29,5929818 122,969469 302,8905639 2023.03.27 23:38
boeing 629,727263 964,6092788 240,7761576 832,3506527 19,7294558 40,3848026 2023.03.27 23:38
caterpillar 914,9295900 437,7329932 372,9420798 10,5578653 436,2985407 270,3022890 2023.03.27 23:38
chevron 881,2984720 895,31280 396,1967895 893,244165 270,8586178 634,5095671 2023.03.27 23:38
cisco 635,4659196 860,6532830 196,8995490 39,1102849 829,4749592 843,2011421 2023.03.27 23:38
coca-cola 417,8528311 759,8530828 152,290166 156,331260 328,506424 37,7229073 2023.03.27 23:38
dow 248,9299458 747,5169475 788,3810189 27,4233389 847,8867342 77,423138 2023.03.27 23:38
goldman sachs 786,1147073 153,6154221 590,9958767 816,67054 848,5755714 859,794 2023.03.27 23:38
home depot 604,151598 34,9320764 66,694594 655,3132340 999,4023073 830,7879687 2023.03.27 23:38
honeywell 783,8566959 212,6302646 743,2879294 672,5297133 403,8251771 145,9923031 2023.03.27 23:38
ibm 821,9616994 999,6697614 537,8587966 670,1418587 874,7030462 74,9397585 2023.03.27 23:38
intel 772,7289186 253,7719106 132,831738 560,9145519 939,7711868 545,6832997 2023.03.27 23:38
j&j 60,2173948 213,4617527 43,3581482 454,8636255 320,4530641 533,8571184 2023.03.27 23:38
jpmorgan 312,2032276 998,1858169 906,729121 126,6787792 802,3785677 451,9330564 2023.03.27 23:38
mcdonald’s 462,105689 847,4016110 781,3924248 85,8408717 610,2979235 303,6523914 2023.03.27 23:38
merck&co 656,7566800 516,9759192 210,494037 833,5216046 253,8320146 707,1589050 2023.03.27 23:38
microsoft 905,8329968 837,7067572 212,2883737 640,6733059 299,4874219 75,806981 2023.03.27 23:38
nike 879,1598275 921,4896661 458,2241940 142,1138226 980,6580743 90,1906179 2023.03.27 23:38
procter&gamble 707,9227793 712,9601092 755,4196440 119,6597205 253,9566981 367,4642053 2023.03.27 23:38
salesforce.com 245,62912 138,5440143 494,2124280 625,3735596 372,5462821 863,8300064 2023.03.27 23:38
travelers 770,52831 943,7513499 663,335708 942,3708352 956,6541903 331,7111439 2023.03.27 23:38
unitedhealth 74,4499583 371,3264749 407,7373419 790,6517281 743,9281912 196,2373460 2023.03.27 23:38
verizon 141,8204547 611,5128746 367,4741311 343,1372128 479,2867099 888,1427714 2023.03.27 23:38
visa a 320,8305304 514,2766306 485,8445507 987,5585547 295,3586387 885,7011653 2023.03.27 23:38
walgreens boots 96,6757097 353,8396135 604,5486357 77,7445200 369,6878650 258,7358271 2023.03.27 23:38
walmart 162,6002754 873,6414101 887,7616024 784,2072658 592,2977879 484,768533 2023.03.27 23:38
walt disney 143,4716706 635,4368475 830,5204376 138,9262898 196,4909061 766,8000481 2023.03.27 23:38
2023.03.27 23:38 2023.03.27 23:38 2023.03.27 23:38 2023-03-27 23:51:56 March 27, 2023, 11:51 pm 03.27.23 27, 3, 2023 20230327 11-51-56, 27-03-23, 5131 5156 1 Monpm23 it is the 27th day. Mon Mar 27 23:51:56 MSK 2023 23:03:56 m is month 23:51:56
84294087802069281752893118437139804558583528241334
800197466638144734822169348937511351347909583285671
46325202581220792048501956811823914080998810748061
2484484755526649544339567556649438118038779875356570
609288567812541949421376845337252293961698377841699
544974606756966177046952130433725889845198268866796
37138888161464563541171701234867118409588126368955
79955997072174968329309954572952979998670423968570
10840015822490123946523201690146635413797931319491
509269461624865611589637066562259238052495496783104
10765633606824514385676776993671957093471916395839
5484695931734822859995303903366231641496174102160
6282759083917636166033839614737130303057524271299320
2734657042404693497149038433341530443796217116873517
14472318394818679453367625657219457721596873881178
658847859791749699771605212160877416917902176152221
7505334491661546351823444547943605707927038316909
4047959381045875578013798991866021976350270783666676
18603820335732904133462841504831505633321039135505
26850321505745056593191375534273309626740264154584
86491855115238639670377066465216437579220751667285
4607560133257686283219622947481122032678213252606303
461992984034560430936098143835791998175765088684813
3505527353812757048673949431579611996964167158774
2131640782749015971839455388630136431958228382386758
421828244694449789710117523946417212459697892641322
150537974212573310051990152617767983264916511133005
7724702738148606679256249853295080831729701159574787
52596745399153235159549195649378865420966326290549
6886357616277573709928402581197584748470151082009149
800931918739506217481149506088358774254559217826138
13959010916859825574243470357324350164292837847156
726475005229773894381256926313974655877535671713761
4089198950466182265314395649729562953734825336075986
35077456088875907818486465667148908780922487421509
4154112340763295189696556498469039922845905829819919
2913516156549536945414068432665040726818149299161472
20716811665764841441131307872903332778438073127615
143489559503735830146036583199633858754575226868857
715912998602830456398581412070105256335980282585340
8223108428823062601769149219212855489393640353989867
930254639048476984732305538457035685003158719413107
56285080370436192278701725092111977049869981274247
565069345317261181556207212295586501090120284085199
# site
 stats hit
1 www.blogger.com 8506,474 33249,361
2 www.google.com 8986,304 92553,518
3 youtube.com 3731,802 97028,6
4 linkedin.com 5272,932 18662,624
5 apple.com 4933,730 34459,283
6 play.google.com 254,768 14786,572
7 microsoft.com 8764,224 69183,963
8 youtu.be 646,311 48204,916
9 wordpress.org 7845,815 27571,683
10 adobe.com 1184,202 20023,492

1706, 5295, 6832, 5950, 4975, 4385, 258, 1412, 7020, 3142, 5854, 7969, 5050, 5183, 6801, 7086, 5063, 9524, 3910, 6025, 4252, 1533, 510, 7005, 3978, 7654, 2440, 3831, 420, 4552, 9110, 5726, 4018, 6066, 723, 6812, 2499, 9484, 1288, 538, 6635, 5097, 3813, 6564, 7940, 1453, 2752, 1221, 2428, 4697, 9376, 8125, 9852, 4883, 4096, 6406, 3611, 9805, 429, 1656, 7482, 5418, 287, 7004, 3925, 5864, 3208