Table 4951 stat 9070 time 2022.12.02 03:27 Last 20221202
name last high low cgh. cgh.% vol. time
3m 259,8489717 91,8569950 881,1000185 370,6063621 177,7269424 713,8809720 2022.12.02 03:27
american express 763,4721083 339,6040406 211,2928711 451,4165134 359,1994104 246,8076662 2022.12.02 03:27
amgen 933,1511746 602,7058104 658,968260 613,9170572 945,7031835 774,8268979 2022.12.02 03:27
apple 803,1437851 433,9799894 870,1459904 861,6339297 618,1995466 238,8290686 2022.12.02 03:27
boeing 492,6888994 246,8508660 888,4912502 658,8221107 642,2603434 528,3006551 2022.12.02 03:27
caterpillar 357,1406348 218,3029669 843,9917642 130,6470202 136,5631246 627,62767 2022.12.02 03:27
chevron 709,4879708 640,3272135 687,8781764 157,1799349 567,4018640 31,4553854 2022.12.02 03:27
cisco 893,6893330 278,5355388 949,8054170 836,3068457 946,539059 610,7898701 2022.12.02 03:27
coca-cola 46,7396772 437,1812193 303,638997 188,119166 552,8277022 339,2393878 2022.12.02 03:27
dow 706,4954120 419,2729543 897,4501235 728,7903900 140,58357 326,891327 2022.12.02 03:27
goldman sachs 811,1621225 396,7573045 216,57908 547,2616984 745,9840647 443,482696 2022.12.02 03:27
home depot 48,6304136 61,5998348 458,3993161 839,1639944 894,2585452 437,7920040 2022.12.02 03:27
honeywell 708,1652883 582,8481250 171,9083227 937,9823766 71,3332359 739,2864735 2022.12.02 03:27
ibm 339,2868555 548,844944 271,9910895 133,3188845 621,1929500 918,796188 2022.12.02 03:27
intel 592,7579418 244,4869942 17,6805617 279,7251555 846,8613922 573,169738 2022.12.02 03:27
j&j 769,5105380 999,8401600 843,7390314 127,1828004 26,6748052 268,2968070 2022.12.02 03:27
jpmorgan 666,4000587 616,2873977 593,5344107 367,1852747 293,6106295 672,3088393 2022.12.02 03:27
mcdonald’s 291,9512670 34,1370411 812,6072752 154,5823740 118,1533652 423,9615870 2022.12.02 03:27
merck&co 892,5491673 145,9182834 224,4116821 215,8898671 811,8307817 178,4047493 2022.12.02 03:27
microsoft 365,5442811 590,6575447 155,2622929 966,4461017 214,3787 583,262190 2022.12.02 03:27
nike 608,7371575 608,7254671 890,311268 687,7829192 580,8314414 701,8042665 2022.12.02 03:27
procter&gamble 243,9162928 694,548641 747,8713983 460,1122667 416,496373 770,5705899 2022.12.02 03:27
salesforce.com 312,7361953 17,5254899 736,5998343 552,3442279 337,1603017 70,2275144 2022.12.02 03:27
travelers 192,7567490 11,7717225 588,7116360 576,8313137 628,2701225 886,3750031 2022.12.02 03:27
unitedhealth 142,3457909 487,5572001 396,2570811 128,7073582 993,1444816 233,7298503 2022.12.02 03:27
verizon 744,7845568 75,813075 944,1437730 309,1362869 900,3192554 908,4887122 2022.12.02 03:27
visa a 31,4839983 320,6588200 754,2062034 34,8956415 552,5210928 453,9474224 2022.12.02 03:27
walgreens boots 778,5806316 655,7714502 725,8876286 501,4694288 672,5753785 551,6170438 2022.12.02 03:27
walmart 719,8595582 753,6196734 179,6613399 109,2097048 146,4284112 868,8994589 2022.12.02 03:27
walt disney 634,9023478 795,1866089 424,2479420 134,2016145 828,7888118 973,5536865 2022.12.02 03:27
2022.12.02 03:27 2022.12.02 03:27 2022.12.02 03:27 2022-12-02 03:40:44 December 2, 2022, 3:40 am 12.02.22 2, 12, 2022 20221202 03-40-44, 2-12-22, 4031 4044 5 Friam22 it is the 2nd day. Fri Dec 2 3:40:44 MSK 2022 03:12:44 m is month 03:40:44
474434875739768971906123497052576905560022031638807
2968191034598736715166028809872575963150294971045983
6014398883241515546068861918866988752312240812952759
5612279191677739362411062941129764721554959103689
276738749225538710798197708487895813386435017221581
7654513058076325342191667565336090612826888451092099
54181023609044891891169976189213439385783857712383
3070692469518988934066506296412330097947323943553992
106828574416942109536805866515868469182686350677091
4098928363978515446242136064280359730326602078118
40321878148825694064441127024181624486385071668988
252251688263382332361157726909820931993692140608759
779245032752997376647120837467963334667665812293033
688537086222506927877495741848568993031347821665
277235239443289560514649984089405177300175405193594
84777878668298356452612242784637781200158911400838
8790678132214193379917461079291175448353241243072854
15909088319237832625229810153282661804480979091592
258377336096968917493062285225347777710848095115341
411040579569159920766623287846443902926255757069142
245260727259404058827955909517517945903399139326240
289219085782243371118657814736642852137004872
422894283113775166151411561908340451663435051147782
9426805891713102275113421912115647444626138715652795
518369051544444562818863727514111628070410550336640
7400946741198103761473549248567217105770446639029248
5350673570019443284817533620784487670245895579228
5159655811358688389620039554840187626800642421631445
94722848502318292413348683248714709165441136068765
2496712355484940529464021542869914240837534413748
84460617382536249610994479739735169695396545208
25011895300134916419915323582599845726361761807842
29206517633337676338543484276702359841086659445
3376559357693578143990526032348919255380347168448977
8033438899223102898040261156676827820268572894712
1113658968087729209889573164406949426535431616697
739580847443661200959531662738732508556774025436310
33233423911540042923184280705135874083933115254651
6935965851679615300094068651575189124343186446758903
32791892969351232071233088784142332612955639135486
182717234166115729314883198834286397856550381158269
5637156979581282412446811504612956643341885412241031
6896284068167346959817784984632711827274421836376942
953791984892971212576208491139066686259085538431082
# site
stats hit
1 www.blogger.com 5060,877 47177,262
2 www.google.com 5705,721 21531,388
3 youtube.com 6405,272 87623,250
4 linkedin.com 2431,650 37541,896
5 apple.com 2702,236 38674,851
6 play.google.com 6263,56 51918,516
7 microsoft.com 3146,821 37034,692
8 youtu.be 9046,953 79978,411
9 wordpress.org 8293,272 67224,400
10 adobe.com 9923,888 78676,633

6630, 4026, 2579, 5825, 6850, 1198, 9524, 551, 52, 6773, 5465, 7874, 7601, 8103, 9738, 8071, 3254, 9491, 5078, 768, 9647, 9332, 8313, 6897, 7349, 7945, 4547, 993, 7688, 8623, 3525, 3794, 8788, 2611, 8600, 5792, 5342, 7417, 5006, 2019, 7983, 5167, 5781, 4677, 5256, 894, 9991, 5558, 7971, 2644, 1546, 4817, 3559, 542, 6547, 918, 2523, 7059, 2245, 1771, 5034, 6279, 7352, 3803, 4, 1892, 4881