Table 5057 stat 9470 time 2023.03.27 06:49 Last 20230327
name last high low cgh. cgh.% vol. time
3m 550,5569850 285,3533148 109,2923077 605,9430302 427,2806037 600,1953790 2023.03.27 06:49
american express 208,5395167 182,6409332 301,895231 803,5488542 876,5221102 479,3453600 2023.03.27 06:49
amgen 973,6567835 191,4378814 393,6963231 385,9432063 254,6694412 297,3618942 2023.03.27 06:49
apple 961,9019183 305,3885920 183,9052455 584,3906901 445,7658730 32,7453565 2023.03.27 06:49
boeing 855,8351405 294,7319192 357,7728608 78,3306012 430,2679289 768,8225830 2023.03.27 06:49
caterpillar 964,1533312 766,2175598 822,623102 579,7845211 964,8843783 173,1467503 2023.03.27 06:49
chevron 789,7570838 537,2343858 523,5690636 979,3783528 404,2739528 111,7614546 2023.03.27 06:49
cisco 47,1875510 92,4764579 456,8605383 299,4197316 14,648300 637,8366417 2023.03.27 06:49
coca-cola 128,2167454 621,913685 102,7942756 238,8907474 551,7755591 126,743162 2023.03.27 06:49
dow 345,1048754 453,7488267 379,5629408 510,4256418 750,6023371 902,2059715 2023.03.27 06:49
goldman sachs 463,2011404 626,4767446 266,2629944 314,3931105 480,9345489 484,5808634 2023.03.27 06:49
home depot 729,7225977 472,2801838 498,5967439 355,8427795 701,8071688 592,804474 2023.03.27 06:49
honeywell 370,1018874 506,1206012 704,4081887 327,1670996 609,9522757 644,8752994 2023.03.27 06:49
ibm 216,9572304 269,6950098 891,7528887 276,6206036 476,7474839 900,9736431 2023.03.27 06:49
intel 344,2552872 816,458470 63,4080286 127,4325654 510,6323834 553,2141403 2023.03.27 06:49
j&j 41,8797392 381,6499010 832,250841 525,472848 982,7936101 742,8740936 2023.03.27 06:49
jpmorgan 546,181677 495,219850 765,3954845 995,1098793 651,8120505 156,7132276 2023.03.27 06:49
mcdonald’s 220,2820205 146,7299949 914,6989595 944,9549759 579,3253750 605,4107134 2023.03.27 06:49
merck&co 351,1300772 458,3327735 923,2002927 207,4701859 219,7015642 492,9841120 2023.03.27 06:49
microsoft 97,4877989 94,7478203 300,2497175 461,5199282 532,6068407 250,4461418 2023.03.27 06:49
nike 306,1940582 401,8844987 519,59944 295,8698921 136,7532101 203,597587 2023.03.27 06:49
procter&gamble 953,4095325 530,1719632 111,221154 156,2081453 510,2500663 956,8097635 2023.03.27 06:49
salesforce.com 500,4170132 330,315216 24,5796147 478,3296540 773,8787810 214,2931059 2023.03.27 06:49
travelers 884,5093646 163,208468 263,3656634 81,2160774 775,6105500 388,8862925 2023.03.27 06:49
unitedhealth 633,5441156 95,1425795 794,504032 952,2939655 467,2820346 326,4912702 2023.03.27 06:49
verizon 861,8031504 821,6353219 682,350767 928,5667066 544,914256 587,8070158 2023.03.27 06:49
visa a 457,6681588 24,2322848 279,4111336 119,9113740 955,2130150 54,7494310 2023.03.27 06:49
walgreens boots 264,62964 44,7308344 289,3688834 222,1499801 172,430287 785,8539650 2023.03.27 06:49
walmart 79,7137297 421,6225464 805,82249 430,2622442 676,4526552 495,9550924 2023.03.27 06:49
walt disney 863,6131063 866,8190379 826,9204198 568,895392 926,6118652 820,2150470 2023.03.27 06:49
2023.03.27 06:49 2023.03.27 06:49 2023.03.27 06:49 2023-03-27 07:02:55 March 27, 2023, 7:02 am 03.27.23 27, 3, 2023 20230327 07-02-55, 27-03-23, 0231 0255 1 Monam23 it is the 27th day. Mon Mar 27 7:02:55 MSK 2023 07:03:55 m is month 07:02:55
425152815041637427566932158112142605322933686539197
7808775251233608903267193752852953499759737071414410
62045017261071627828537249015018235200569774502018
9474751156346944911534749914566926446017736593961016
311354732854287390245095713993454298876172797084
90302207157185104492137258946566883721927075933295
2508113152176071205274397595087926793319378082096
5087664460428955874373331595245562527528410898558035
685596129208640442987141853755522696723348669379733
646630859635343889166422824221044538994324711565987
29435654396822636620699124922233410203458596826663
484128982460375085162324768267538137639430070826668
915852439278363891080154210237673091293890151509140
758839517886605892832122056866387806601731482983892
37113738849090705581554884606770407416819485747351
870344932847163610537910256470789676258645638665326
406868539786706781502482649799103657789758478963315
2794622392402019170916486083868895822098959119646488
50605717273455556630924888645297322330509836041403
29496825914381941151405510446354175713788024033863
2121469466168897078708344327449867134177146772626
88708766252719844094863220040992836479310232426675
1199438259088852598355598599703812655400851938948520
3431438271843676460350494766902513474874887877102
2384630279922665366020652481830138369164375458121226
5965870873174063199526214824119492070535334976429
619214766800743050765998364662232512547164958134744
962356805490829292884406599146394815789845242062331
54939572930984775244686093086272865247642141545830
1249360458881723933446526019177534319025804012826216
8014991229753877474056765223749328199771638972985259
7303362342433888547853143442911965154126421775181537
71899320417089871419428738389142602750345077203271
4519592246954889555863668517774480411857853278823
986610518477392516257509263355727610404387015404541
5329899480426931995466235684538279941434387927136
332793776066243388573918956687181832513336135391680
9256845719634065964960455190255644495020634854513220
171631573543221961974762461562704856945273806183
2321588446230026092331222632143163822450578161784
6090373728913907159942361113693237757734235678264521
270154046033647376639815202558931095658119811858
23635132013922076978909416278813486554214655105271
81106403158896505650531290784691435266234101283381
# site
 stats hit
1 www.blogger.com 2274,242 88899,552
2 www.google.com 7681,98 36242,494
3 youtube.com 7382,360 65194,615
4 linkedin.com 3241,862 17971,491
5 apple.com 3931,667 39803,694
6 play.google.com 1356,197 12907,21
7 microsoft.com 2629,353 36174,364
8 youtu.be 3651,359 70178,593
9 wordpress.org 5992,591 14379,368
10 adobe.com 6887,507 86043,427

5124, 1894, 2214, 7673, 777, 236, 5902, 5372, 4060, 3076, 6027, 3633, 437, 8821, 5909, 4152, 3507, 4775, 2842, 4599, 7058, 6362, 5277, 2385, 743, 6978, 4458, 8703, 7914, 393, 614, 4855, 590, 9839, 2075, 7050, 9272, 2093, 5145, 3884, 9936, 2656, 1471, 9288, 8883, 3206, 4226, 3615, 7689, 8247, 7891, 8896, 8708, 1710, 5464, 9739, 6455, 9793, 3753, 7308, 8762, 2131, 8574, 7802, 9198, 6025, 1344