Table 2216 stat 430 time 2022.12.10 11:47 Last 20221210
name last high low cgh. cgh.% vol. time
3m 510,7363688 126,8425165 514,5026395 658,9968863 414,8456444 56,1360696 2022.12.10 11:47
american express 920,8614392 154,3217549 794,2107477 145,150834 558,4054553 821,2031082 2022.12.10 11:47
amgen 82,4682614 827,1278755 573,492648 171,832634 785,2966980 925,2993436 2022.12.10 11:47
apple 799,5839444 296,2132307 430,3522662 349,3502687 214,5032554 672,82317 2022.12.10 11:47
boeing 714,8168112 24,2722490 223,8448694 475,3041904 313,3030688 432,8865275 2022.12.10 11:47
caterpillar 352,6028707 969,1379671 899,8955706 437,6989061 480,7335404 912,9091036 2022.12.10 11:47
chevron 86,2614371 260,2995118 764,9313956 308,4786955 748,3310584 751,9704732 2022.12.10 11:47
cisco 176,2263015 275,4890584 529,7067294 376,8817038 310,3453767 20,2091688 2022.12.10 11:47
coca-cola 241,4569814 908,7204621 191,8202116 629,2763282 82,8889378 576,8463410 2022.12.10 11:47
dow 820,8835833 325,5685401 215,759809 539,3905693 302,8136768 879,8316526 2022.12.10 11:47
goldman sachs 520,2552135 713,8300062 600,7330270 40,8415373 190,9472497 562,3805300 2022.12.10 11:47
home depot 767,1915649 657,8491098 81,2326981 695,9008361 117,204872 469,3309231 2022.12.10 11:47
honeywell 97,83894 721,3987504 822,6011200 231,3424722 856,9437591 173,4569234 2022.12.10 11:47
ibm 677,2116532 299,8667944 159,8604599 248,9263640 52,9041826 775,1325274 2022.12.10 11:47
intel 137,4709244 34,2531620 491,5027396 584,5878796 511,3055773 986,3331950 2022.12.10 11:47
j&j 906,2170328 675,7630306 161,8481455 220,8375779 60,5184146 704,2187013 2022.12.10 11:47
jpmorgan 379,9516967 145,4308991 856,9205389 563,9927598 392,5967899 246,8828748 2022.12.10 11:47
mcdonald’s 100,8300068 471,6106583 136,4573843 943,422813 674,6195204 805,8352088 2022.12.10 11:47
merck&co 468,252657 673,5274643 544,3771590 746,9225547 329,8912308 354,1847349 2022.12.10 11:47
microsoft 811,9168802 178,2032328 514,4234164 87,6131994 254,5568620 224,3890071 2022.12.10 11:47
nike 15,1677108 431,6886631 787,2366001 524,2548968 262,1966585 782,8055460 2022.12.10 11:47
procter&gamble 574,5285267 728,9026731 420,815543 88,2315269 998,2649025 435,5121045 2022.12.10 11:47
salesforce.com 688,5208673 126,9417418 78,3491614 331,919753 517,7620371 780,3041032 2022.12.10 11:47
travelers 998,3045102 559,2605029 501,3413611 66,749860 870,7941493 977,2896451 2022.12.10 11:47
unitedhealth 875,650669 521,8741380 330,9559316 386,182880 477,5115462 960,5545279 2022.12.10 11:47
verizon 860,2907786 646,3775798 53,4271415 682,514528 731,2406829 312,2328202 2022.12.10 11:47
visa a 582,3780044 308,4519317 172,2854651 741,478572 351,2627486 922,6805012 2022.12.10 11:47
walgreens boots 219,3082375 699,6954789 819,6588188 250,6804912 949,8965099 59,24131 2022.12.10 11:47
walmart 324,7397539 54,553029 980,3658214 288,5624807 744,5959291 15,9159793 2022.12.10 11:47
walt disney 881,7559889 963,2319261 19,8858315 912,2374175 194,6112163 932,138525 2022.12.10 11:47
2022.12.10 11:47 2022.12.10 11:47 2022.12.10 11:47 2022-12-10 12:01:04 December 10, 2022, 12:01 pm 12.10.22 10, 12, 2022 20221210 12-01-04, 10-12-22, 0131 0104 6 Satpm22 it is the 10th day. Sat Dec 10 12:01:04 MSK 2022 12:12:04 m is month 12:01:04
183021977525403127604727746538564952239265482433682
345399462495535256969112981118360888058207229596608
8868712554662343416971869528276263546109344961852140
5925677101516398384112393116372829333712957863223
543474176632671746616621214596219712203793438249528
295241904547558171966087347232462532778408368495881
57692048657608117444704429998153280860392361106
212996032736771466797833216643077119350339911785658
6090916182115149930031842668538351253406628384258825
6513530297837063858723330861620654411967375256797
12602440704486112237378811345760588575281119647045
8173884443761911875767958014050735638799450719373
168681237629939548983749013799441145427385313746
160630926698231435076494123148045919381122569278401
65851110345691463693132433538357463529397993083853
80005676897833322590280133357579250094877774429236
5952942066254583382045603646393988852940193073956295
55399240697870921995381660161374786772522959973073
860993448638164096563069501446316416464705355599974
1386895738984925246981241440272645269571656814662988
42813294433522691378567364762474333266357078962779
4351749527625885603073535103783933769032296185279
42867328763813089017690812651209192731299473116219
58047033102442578382317028376039486872474576965633
138137134823193825718322568440899041646537075484661
830577673045687942611590874166923602920683582026487
4075581363261091805319988550529137119985887096169111
46124931885513277408135551296637973805165452522894
39825910895940516192895798682099466766513063945549
262672369922802843106353877600347234407278766896302
191231065845826112504298401562653321833991333125992
91916550675573992295114664736538756817463443211
3146967496201818435746306272167947346543530434782882
37595309680749075919218327919003669346039541690292
707698658993628275912754731521919753107337798249123
5029427378069089130512932382454739645480839416236884
227518364842210218461047686935449947861687014017978
758082934600117019643299640941896756992085278444453
537706256478115910545079150192664479328466706796
5678626933535983532050555569614944336546774646932022
364630462849798211193583564972281112778536695573568
9101297937999849450120838685744922862719963072985088
961745751946144447988267534477870651619750455255912
1051756258737833624123765370483566868698173805264
# site
stats hit
1 www.blogger.com 1308,534 57882,153
2 www.google.com 1250,95 25796,446
3 youtube.com 8505,872 3310,569
4 linkedin.com 9501,78 60444,223
5 apple.com 4902,785 98821,383
6 play.google.com 4898,581 73875,729
7 microsoft.com 4487,174 71043,24
8 youtu.be 5536,854 5002,685
9 wordpress.org 3878,629 83722,513
10 adobe.com 7232,96 95853,574

9917, 9171, 7463, 5596, 1282, 210, 6805, 1570, 4602, 4071, 2307, 7018, 9287, 5826, 1731, 9908, 2980, 2341, 478, 5755, 7354, 8842, 3462, 2694, 2217, 1205, 7679, 3117, 368, 7203, 504, 3744, 6188, 3926, 4021, 8424, 5646, 5533, 7675, 7172, 4992, 4414, 6598, 9635, 6473, 9062, 3948, 460, 8890, 6801, 4067, 4284, 2489, 8820, 8044, 55, 4367, 5705, 1999, 7929, 2177, 5448, 9796, 6260, 294, 1594, 8284