Table 5008 stat 3935 time 2023.03.27 10:08 Last 20230327
name last high low cgh. cgh.% vol. time
3m 420,9516032 115,6479632 810,1256264 577,9873633 583,9861 293,8823036 2023.03.27 10:08
american express 372,9404764 630,784779 564,4036424 840,8013848 154,5164538 487,1110532 2023.03.27 10:08
amgen 333,2673990 47,4181886 782,5468495 811,2014004 498,9259853 849,3084540 2023.03.27 10:08
apple 52,4262800 296,6348718 427,5889622 517,7994225 529,1471406 878,938397 2023.03.27 10:08
boeing 551,7185416 895,7044241 235,3818884 815,5675029 649,8615935 985,4312263 2023.03.27 10:08
caterpillar 409,7973680 632,9068957 723,4819903 216,7749648 908,5111669 410,3355362 2023.03.27 10:08
chevron 101,9270119 135,6295676 75,128590 723,6249353 731,6186316 330,9663958 2023.03.27 10:08
cisco 1,1448367 534,6498072 7,5195901 81,4148731 317,7136601 322,403111 2023.03.27 10:08
coca-cola 196,5371183 815,1039205 49,2251124 440,1484142 152,5744153 778,2262766 2023.03.27 10:08
dow 587,5013890 851,3186746 120,1805713 285,1205404 326,8189689 770,3318380 2023.03.27 10:08
goldman sachs 339,8513809 746,6555169 565,684797 696,7606912 605,5111037 864,6538831 2023.03.27 10:08
home depot 736,3040682 802,8883402 878,5802790 115,4657576 82,9658287 784,2016885 2023.03.27 10:08
honeywell 147,695025 322,4718077 888,925763 803,2270303 944,5503567 882,5089981 2023.03.27 10:08
ibm 619,5783749 270,2244343 90,1343009 878,8256946 438,6806145 714,3168524 2023.03.27 10:08
intel 261,8286515 782,3425615 794,5670422 544,9408799 636,8664787 413,5250160 2023.03.27 10:08
j&j 959,2163333 752,9030121 766,6345933 412,3855262 213,6816995 610,3024467 2023.03.27 10:08
jpmorgan 816,4882777 129,2543692 169,8421759 571,4297857 671,3538316 772,4653074 2023.03.27 10:08
mcdonald’s 920,3165969 406,5574184 183,8188748 83,1421305 36,8344806 46,8018979 2023.03.27 10:08
merck&co 469,4571528 188,6820420 139,7973844 984,9548524 286,1126298 210,4545542 2023.03.27 10:08
microsoft 954,7804432 884,6256330 135,6566868 91,551486 973,4971275 612,1563592 2023.03.27 10:08
nike 316,6950013 299,3512102 529,3436322 153,9985556 800,3405320 680,9396371 2023.03.27 10:08
procter&gamble 138,6650861 894,4235784 777,1037111 878,7325215 884,7624723 358,184291 2023.03.27 10:08
salesforce.com 419,4490947 74,3924427 946,6861445 549,2622243 381,8472915 613,9106274 2023.03.27 10:08
travelers 191,7665423 909,9917087 107,5897804 931,2449906 255,8258352 668,325822 2023.03.27 10:08
unitedhealth 929,5467013 765,8137006 309,1232580 832,7283325 572,9057071 121,5185748 2023.03.27 10:08
verizon 592,6695770 781,9729972 517,3942334 883,7077922 161,7928075 699,2678499 2023.03.27 10:08
visa a 383,6308465 513,6374541 457,1814093 670,3862280 728,4351398 200,372840 2023.03.27 10:08
walgreens boots 558,320580 765,1307505 937,8863916 649,5296166 556,4301242 503,728370 2023.03.27 10:08
walmart 824,3862382 780,9851333 179,4801299 253,5616333 111,7658235 199,5676580 2023.03.27 10:08
walt disney 947,8691236 953,6753433 304,1538144 712,8626612 186,4782437 993,1236374 2023.03.27 10:08
2023.03.27 10:08 2023.03.27 10:08 2023.03.27 10:08 2023-03-27 10:21:46 March 27, 2023, 10:21 am 03.27.23 27, 3, 2023 20230327 10-21-46, 27-03-23, 2131 2146 1 Monam23 it is the 27th day. Mon Mar 27 10:21:46 MSK 2023 10:03:46 m is month 10:21:46
6428920715598973774172121354365248198484886865532364
226551147933322709933701365216705343031965381
4152246971133661823337674452985872782059109587616141
18810514007332877186006670688550996472572118261092
531067904355306482940379882576056230536288256284
558423251030652785713179271710303473293122466558386
8781385117563174610864576299820591279138304019834339
422965930109824450462945659188050377142765541616424
940253316124734737517104603877738913298655039491575
9959839529364789153782298671401228006594951260116256
1143625218078453259379994856378258048687283384313063
99117511634637046114095837844514069591123893031530
256225607902469686365464214318282194997793619756917
55605439353705036235383360346489024930571713764193
123455456531536881949969863219419108033794554209260
4773475847227133414113705632522848069192787487967659
296239905669524537286418233452266116557539152970
6045293165056781811492562876332538439850515985185207
229492141384302889622072681921679226536085614471
124427258968955991731538781586435391474655694596
583662612874329517155252702424759476944634545816506
2959301022522710915248978499299880144601877483501709
40999170805804568326601568397542573076622472761578
4900426917304132297230288750683171023220486435494731
9028597805553121036903159117074374897132826673074
202454696395876151012487913878928243489723719135193
4131778853903825656653557211214160874287110650287104
55204397225785725730985648209775174663066825164693
6079864798522007096908450196296192776462329516408
196760178418380986350888745651878506290537319268447
86701800102966486426830931931170233462956777685789
833792894263818030359829839417110607319564421444302
441675675210792026872456824676517443286167087617
4930845614721300307749421007317984958954949894843471
9213692425306590108538577100889479299670336325316735
64435853576492189445413607654580104395568768033431
3521248279886474883789054925155192825091261994723
9338514697187284289837655630006142259738928495367
55792481999623874586454388112895944399445178231
98423846546461543845551328887433925928493546112
42219698453335314747878910448356351537947817362892
79204701164365913738801084981419340640336389394
3532551721498670746857711652331820478157441111113828
757245545579809545104532709234901255767168689079
# site
 stats hit
1 www.blogger.com 1278,441 1889,910
2 www.google.com 8229,534 66652,270
3 youtube.com 9886,363 82722,798
4 linkedin.com 1725,937 24798,197
5 apple.com 3899,566 90581,590
6 play.google.com 9148,192 60214,429
7 microsoft.com 1925,947 19585,398
8 youtu.be 6332,779 30540,761
9 wordpress.org 2187,325 67030,42
10 adobe.com 8575,337 31089,846

1381, 8723, 8910, 4647, 9747, 3716, 6566, 3591, 9962, 2360, 621, 9934, 6672, 2438, 3458, 7039, 7328, 5587, 6450, 806, 778, 7863, 2524, 3372, 9021, 231, 5701, 3505, 513, 2413, 6840, 8809, 5211, 405, 4630, 7857, 5731, 2749, 7173, 738, 1852, 5835, 1133, 9924, 5282, 5616, 1786, 6288, 8820, 8657, 7903, 8856, 2232, 1887, 7725, 5597, 3593, 7127, 770, 6370, 9385, 8172, 6409, 8167, 1152, 8677, 3336