Table 9497 stat 5360 time 2022.12.08 15:00 Last 20221208
name last high low cgh. cgh.% vol. time
3m 420,1675865 960,3329427 408,8375328 512,9287768 701,2609080 277,5112983 2022.12.08 15:00
american express 297,8022534 470,6120103 296,1713373 466,6964746 597,403825 281,8203074 2022.12.08 15:00
amgen 704,4118947 732,3332079 510,6823866 869,9294846 850,8297111 263,2578791 2022.12.08 15:00
apple 667,7743372 187,3687107 36,4632406 880,3321915 266,3498150 944,5617861 2022.12.08 15:00
boeing 521,4102608 259,1182999 451,5388537 938,1551154 950,6713210 488,4604924 2022.12.08 15:00
caterpillar 354,3575174 390,2036805 188,6524042 462,8544722 427,6482153 223,4619864 2022.12.08 15:00
chevron 112,1031918 794,3769497 453,7383796 938,9741590 149,1969963 93,5992835 2022.12.08 15:00
cisco 736,310660 754,6865982 702,2427221 147,560944 600,5370675 260,7874678 2022.12.08 15:00
coca-cola 190,7213343 642,6162130 370,8651227 79,4810054 968,8723771 858,4213213 2022.12.08 15:00
dow 611,7966908 396,7593969 993,4879390 359,7295370 519,1130792 416,2213918 2022.12.08 15:00
goldman sachs 356,5632257 278,9560405 101,5372609 743,2897648 259,3854481 906,6281446 2022.12.08 15:00
home depot 251,9841770 110,2188852 856,9671049 640,4673107 764,356866 227,7574826 2022.12.08 15:00
honeywell 524,5853878 487,426305 698,9031547 264,542681 466,5415083 11,5666734 2022.12.08 15:00
ibm 79,7538167 856,3373642 140,7624159 965,3898355 746,746586 609,6031469 2022.12.08 15:00
intel 42,2489271 71,8055591 285,2971651 563,8082392 882,500612 851,5810198 2022.12.08 15:00
j&j 953,1148918 635,4195961 656,6455963 986,7351691 400,8427075 73,5386777 2022.12.08 15:00
jpmorgan 605,380419 928,3517162 113,5372338 954,1544639 786,253206 960,707744 2022.12.08 15:00
mcdonald’s 323,5230645 879,2050386 573,7298831 786,5263415 844,4213461 945,5011749 2022.12.08 15:00
merck&co 67,9322068 237,4663554 775,3088771 6,3800376 347,9335462 732,4596193 2022.12.08 15:00
microsoft 471,6866167 614,2569406 712,5741060 328,344229 98,2067285 240,6702962 2022.12.08 15:00
nike 936,255197 197,7813864 447,1425750 283,5138082 75,5189051 980,8496961 2022.12.08 15:00
procter&gamble 827,9851966 230,1747011 918,9614873 634,3895226 648,2484036 646,3600412 2022.12.08 15:00
salesforce.com 822,9741781 395,9196800 181,6339256 590,1175180 659,7866137 899,1063110 2022.12.08 15:00
travelers 929,1814655 620,39704 700,6002827 853,5281527 585,834001 703,5042220 2022.12.08 15:00
unitedhealth 45,3371742 893,6929913 585,5402076 53,4080872 514,4474966 328,6952922 2022.12.08 15:00
verizon 82,9177433 812,7408673 704,7117144 847,6335455 893,4672974 637,5935503 2022.12.08 15:00
visa a 68,4911823 122,6530593 575,8245568 158,6194695 162,510257 313,7473087 2022.12.08 15:00
walgreens boots 591,3654932 156,1056189 813,4831630 801,8944117 401,6137211 635,1052631 2022.12.08 15:00
walmart 326,4824572 739,2186152 949,3763244 812,173346 867,9338685 670,4420888 2022.12.08 15:00
walt disney 758,8276750 62,9201562 878,3740190 667,4699338 739,8228607 575,5525018 2022.12.08 15:00
2022.12.08 15:00 2022.12.08 15:00 2022.12.08 15:00 2022-12-08 15:13:57 December 8, 2022, 3:13 pm 12.08.22 8, 12, 2022 20221208 03-13-57, 8-12-22, 1331 1357 4 Thupm22 it is the 8th day. Thu Dec 8 15:13:57 MSK 2022 15:12:57 m is month 15:13:57
37657070822315755115145346579492022387298590866264
412195407552411532072744583170575271045797278453364
79487554623387031320907887637086471872667955214874
78918513546660140092774860789659526996834598488966
472952507979231919096286965962463463831591451503252
449639381626794882672913575564509893901831527746673
339954044307690749670346192136958862207250657501615
6887588330183382981265936180681895328513211380246734
64182053138373926499348829687693802364870856284079
9995706026329210151036247859931144645183815683065
86644249643348449716970216077473805906997889693605
696291382568267696231667501534672198795728726269
9771747260448548673728844575675236047122597103754
30001528947445064674448528825593265551538797915212
43565561758847347829414115328828308794593499376858
376235759911389560394032598498041946097176928398304
601198596973641759584786023297252881914457963993182
50807304794162496088273914380073562136687638957690
4896914922564099761297243544783195807683459372015365
41522866773359305839111011708829795722541882761184
69094083146115337520876146419078625977625290619721
6281511898363849429921529635509682319646849777794197
8408507650561032533649436424113779874137671159392
9203086120183739621849665016768850809715533306749
726548694753827652140526735977039026979641996167089
6391146374678002538393573742377707760620268106239
900977457024649112737213191067511806714487670138454
2976394849223911499371790019479187709512444565555
1813966578138977987576862426017063637561428679223
28362579009958907072368912535412205561297243221634
5162325724898063448231824521775217531375754549353
575911284609189267539577125580738772558313171418345
497578504132100078312476727172414870470388984800
50344726656627277481148226538620054561429336724848
7909563357744649404616925809700232413036128464884317
764499426361623855926618257651170232412624292524279
4319637815466622651493384976476251034342296639335388
1030945351746073240555739105200948378339462126175055
326959916235372962385707898638164737853428099172
3136392736943542431315213083099789303803720558942
2346745991793305313822889001100875016924765011959865
7020042506761586777365510984583662515816025095823
298571116249476861912603723968917641584719763313585
2725957562525566540954367745036851138966129756264
# site
stats hit
1 www.blogger.com 3172,972 25946,589
2 www.google.com 3304,709 86071,940
3 youtube.com 6660,716 56485,922
4 linkedin.com 2721,902 46260,454
5 apple.com 9554,481 46011,629
6 play.google.com 2251,727 99710,694
7 microsoft.com 8408,55 65994,719
8 youtu.be 3521,211 34494,670
9 wordpress.org 1828,605 25748,514
10 adobe.com 3129,119 45280,979

177, 1057, 3632, 8741, 193, 685, 4998, 5870, 4223, 9065, 6505, 8157, 8332, 5678, 7816, 7851, 4472, 7180, 4499, 6537, 947, 2154, 4845, 1488, 1078, 5397, 6310, 131, 6841, 4155, 1273, 2648, 912, 3847, 5747, 102, 7605, 2636, 277, 1516, 4676, 8937, 465, 5626, 4874, 1961, 1785, 1891, 4436, 8107, 6122, 6874, 462, 6176, 3633, 2093, 4603, 9293, 96, 2373, 4699, 1116, 8942, 9180, 8744, 3558, 5495