Statistics for 2023.06.01 04:56 stat 1774 №9048720

Table 3616 stat 8120 time 2023.06.01 04:56 Last 20230601

name	last	high	low	cgh.	cgh.%	vol.	time
3m	824,5094326	778,8692260	364,3188096	429,8954159	753,8989638	417,6185712	2023.06.01 04:56
american express	276,2363599	594,3696188	921,9311402	998,22043	699,7813260	311,8036141	2023.06.01 04:56
amgen	945,624195	679,1228266	967,409237	934,7913676	550,7128143	660,9146218	2023.06.01 04:56
apple	32,896699	810,7853463	988,2273935	404,2641220	464,9979566	634,3850522	2023.06.01 04:56
boeing	929,6320077	387,6282589	413,6979472	432,3588263	760,1112892	482,7276579	2023.06.01 04:56
caterpillar	153,4164435	519,7025691	130,1796190	617,1608816	270,4272285	946,2579225	2023.06.01 04:56
chevron	654,3501453	522,1183751	348,1557852	503,2771986	788,8906837	905,2011264	2023.06.01 04:56
cisco	589,3373305	560,3489973	449,416053	77,6008324	458,5956806	304,5873065	2023.06.01 04:56
coca-cola	775,9205922	748,445883	348,6944158	303,24425	45,8245552	121,3926628	2023.06.01 04:56
dow	980,6242448	670,7681331	515,5753188	969,1035592	912,5292121	453,3612688	2023.06.01 04:56
goldman sachs	571,5292117	962,288661	125,2655026	616,9001916	186,3643606	944,5339154	2023.06.01 04:56
home depot	59,2472905	536,1033373	72,6571754	496,521859	282,1658614	820,7963486	2023.06.01 04:56
honeywell	741,7895785	900,6538294	319,3524642	16,8896079	881,9771993	918,65680	2023.06.01 04:56
ibm	243,5346465	906,4287966	899,8515394	962,9577833	99,4990697	62,1706754	2023.06.01 04:56
intel	157,5571205	223,4376651	723,431803	234,4641619	832,1339213	118,1515493	2023.06.01 04:56
j&j	486,1330893	42,3680613	111,9596310	375,3529903	494,2813887	782,3932844	2023.06.01 04:56
jpmorgan	133,7444986	351,2317578	244,4121882	403,3998132	969,6252945	837,6922904	2023.06.01 04:56
mcdonald’s	668,714919	157,5012334	206,2744434	653,6917987	408,6939397	60,5178212	2023.06.01 04:56
merck&co	653,4344890	870,1478481	716,6525982	541,8488056	397,8922001	81,6406650	2023.06.01 04:56
microsoft	305,4829965	41,2736968	109,8779565	966,7767656	949,1224395	278,1548615	2023.06.01 04:56
nike	397,9307815	846,8044155	625,9065199	322,2782918	341,1930480	426,568866	2023.06.01 04:56
procter&gamble	845,9672722	905,2427429	859,9862555	883,1638604	469,9238860	438,5775427	2023.06.01 04:56
salesforce.com	802,4035444	354,7512907	526,6323071	906,9228666	563,7528122	727,1878098	2023.06.01 04:56
travelers	659,495187	466,3410	243,8922412	58,882127	859,9629196	331,7189856	2023.06.01 04:56
unitedhealth	949,2143634	882,4184269	139,3204031	995,9400918	724,3502777	691,2499313	2023.06.01 04:56
verizon	982,5975345	173,5456734	350,9000799	733,96787	949,1995845	11,1921651	2023.06.01 04:56
visa a	92,672471	281,9513390	31,6113333	670,9793416	825,5531704	398,9639460	2023.06.01 04:56
walgreens boots	873,3937380	904,5975210	744,5954201	847,7266004	193,202500	273,5433013	2023.06.01 04:56
walmart	920,57567	553,8699283	206,5629996	63,2971668	630,3424711	249,6604132	2023.06.01 04:56
walt disney	953,9188302	640,7795010	472,375232	743,3455740	431,6474846	943,1752767	2023.06.01 04:56

2023.06.01 04:56	2023.06.01 04:56	2023.06.01 04:56	2023-06-01 05:10:12	June 1, 2023, 5:10 am	06.01.23	1, 6, 2023	20230601	05-10-12, 1-06-23, 1030 1012 4 Thuam23	it is the 1st day.	Thu Jun 1 5:10:12 MSK 2023	05:06:12 m is month	05:10:12
7906	4359	1742	7312	5322	3853	6632	7254	9310	9595	256	3218	4824
4944	6105	3728	5715	2118	7878	9256	5440	4151	9933	2128	5263	7739
9111	6149	7630	5233	7789	7744	7047	960	9291	8124	3324	6801	3679
2497	650	4460	1192	3694	1701	2556	7888	2992	161	9859	4167	4180
257	746	9908	2877	3478	317	7945	3491	2938	9133	6345	5759	6077
5956	3600	7733	1115	7792	1720	1580	8005	9866	5906	5593	9403	9668
6851	2253	1044	3169	8343	8500	9380	480	6960	6296	3955	913	9518
8704	1231	4669	3798	1007	5129	9485	5078	2929	4276	5555	5467	6200
8012	9283	3618	6450	6358	2929	8039	4997	8112	6639	2467	7645	2975
7978	5050	7863	1289	591	5131	9754	8158	1644	6618	9364	1123	7918
5568	331	8763	6983	2485	6874	1991	8680	4504	8609	1116	8858	6893
2463	4223	1604	5944	8333	243	8519	161	6501	2856	9272	3614	21
8134	2464	7100	3041	5307	1113	6579	5956	4761	9548	9867	7073	1229
82	4225	9572	8980	7384	6961	7401	5069	3518	7958	8467	3948	7639
4062	6536	1055	133	6718	7638	1739	1776	5446	967	7689	2161	3957
8363	8641	1718	712	7993	4870	7047	7830	7285	9706	8268	8237	5665
3718	1571	8452	5578	5935	9795	5548	8413	5913	2005	143	3310	8351
5000	811	2512	8490	2201	4016	4034	5074	6596	1615	1039	467	1268
2333	458	6154	7270	6121	1491	3864	1551	1470	7829	9412	7165	9433
8553	1246	509	4398	4261	6423	7514	1312	7153	2696	3054	4287	709
5307	4724	6076	4639	3096	900	6114	8044	6691	5079	4562	3177	934
1424	7114	8919	5	7160	6917	3401	6946	7506	9460	5594	1106	4152
2904	2926	3559	9058	6481	3092	1617	2566	2050	8547	266	2053	1600
5876	8320	8374	7356	5060	5648	1586	2093	8614	4929	2243	7146	5973
6841	7137	5673	1146	3039	5214	818	1309	4390	8594	7572	192	8387
9479	3224	2943	3477	8505	3091	3140	9169	6524	8627	6452	726	9499
2253	798	2125	6171	5727	5413	9191	8352	3566	8410	9845	2722	2765
1487	4219	1788	676	7110	2861	8148	2393	7791	7476	3864	7633	3777
7206	5948	5671	3459	8420	6360	7831	1895	6750	9280	3603	725	3211
2121	6862	8320	2394	4036	1702	7954	2741	9217	7783	1263	1154	3675
7612	5835	8989	1665	3852	9916	4252	4310	1446	6075	6576	4758	6403
8892	6563	2313	6967	4996	6103	1804	6645	6200	5671	6850	2772	1303
8216	3707	2082	2174	5164	2818	2634	8085	4474	8691	1608	2016	5400
4395	1790	7519	1758	4622	3823	2483	1282	1117	3114	2652	9089	8707
6232	7975	9587	9802	8066	1380	8545	3662	2797	1353	1445	7993	1670
2145	1986	1455	1573	9849	1799	2535	6971	9688	9916	7883	9495	6790
1705	5496	5427	4133	8492	5630	5018	1223	5128	6681	7672	7614	9718
300	4732	150	1872	9811	3287	4710	9531	1842	5816	1363	6822	3042
4411	2082	6152	3341	9471	7320	9136	8640	1073	4200	3688	5150	9106
448	4556	421	4145	3095	4883	1180	9925	5695	5629	1482	7684	7304
1723	876	8966	6755	4813	2487	9677	9254	2016	8912	8932	1000	8942
1262	8164	7997	1018	713	195	3504	4643	3964	1571	8879	3650	5526
2397	7142	9008	7963	6967	7057	4832	7967	5237	33	7459	4198	7213
2616	867	3444	4666	4602	8987	844	8524	3938	5670	8381	3373	785

#	site	stats	hit
1	www.blogger.com	832,241	49824,987
2	www.google.com	9622,806	24764,49
3	youtube.com	8925,62	39274,219
4	linkedin.com	5283,452	67891,896
5	apple.com	3499,936	97999,946
6	play.google.com	7877,770	33899,124
7	microsoft.com	3369,530	96110,428
8	youtu.be	8667,803	50589,950
9	wordpress.org	434,5	93597,6
10	adobe.com	8100,184	5392,703

4467, 7736, 6002, 2478, 6492, 3231, 5320, 7561, 4073, 9280, 6894, 2530, 8138, 5035, 3124, 2427, 1272, 6569, 6854, 2628, 976, 7536, 320, 6908, 6931, 6488, 4965, 760, 1602, 3076, 7853, 2315, 5664, 6398, 7928, 5862, 4884, 5198, 8494, 9595, 8293, 9249, 5099, 6360, 5802, 1425, 4937, 2778, 2622, 3117, 8200, 9453, 2375, 8286, 6756, 6292, 3962, 8305, 5549, 5760, 4099, 5003, 923, 9636, 6955, 4094, 1729