Table 3319 stat 9798 time 2023.03.21 08:37 Last 20230321
name last high low cgh. cgh.% vol. time
3m 304,8474757 313,2505186 984,4287411 696,7168730 845,7832911 165,326405 2023.03.21 08:37
american express 245,5136118 78,2845781 192,8091471 733,9859950 775,71251 992,2978848 2023.03.21 08:37
amgen 690,9383986 367,8946275 711,6987505 874,144592 546,1869498 265,5311016 2023.03.21 08:37
apple 616,9614613 248,4612175 745,4125971 494,9898848 926,5715391 275,1182873 2023.03.21 08:37
boeing 381,81377 105,1564060 16,963915 454,7055923 35,8212402 600,7457441 2023.03.21 08:37
caterpillar 520,4746104 760,662167 661,251810 597,2772510 986,8452928 738,7313945 2023.03.21 08:37
chevron 258,2323264 721,1840986 804,9957420 303,1845515 4,4066680 341,191423 2023.03.21 08:37
cisco 503,7952482 725,5378494 616,3249543 284,1364790 799,437965 203,4611248 2023.03.21 08:37
coca-cola 69,8000139 738,556196 645,4768442 787,9031965 709,5082933 88,5130358 2023.03.21 08:37
dow 504,3896809 697,5079149 796,385447 527,2994082 833,2517917 837,4502812 2023.03.21 08:37
goldman sachs 577,1208508 587,3763105 165,7894557 837,2336247 589,5758110 289,2347763 2023.03.21 08:37
home depot 53,762583 138,7618256 584,2252677 275,885868 615,9724485 596,4112973 2023.03.21 08:37
honeywell 11,1235587 710,8447860 375,5479628 295,9520962 669,8818272 329,8334607 2023.03.21 08:37
ibm 671,1658419 68,2607524 741,3563296 496,7943079 433,6335012 556,171393 2023.03.21 08:37
intel 858,8309947 106,4737174 803,7022276 885,8144363 825,5957199 659,2011364 2023.03.21 08:37
j&j 144,9542893 154,8124961 836,4816391 646,5073991 647,7130420 768,3891337 2023.03.21 08:37
jpmorgan 70,2636799 184,5019593 897,7395750 519,7559499 570,6248246 230,3740127 2023.03.21 08:37
mcdonald’s 327,1146818 189,1528382 710,8476711 354,8540843 802,5072070 666,6380766 2023.03.21 08:37
merck&co 988,3125370 146,6363270 26,9136270 26,949504 178,2089022 597,744879 2023.03.21 08:37
microsoft 948,1160083 830,5190467 741,601050 893,678849 175,815082 221,8851883 2023.03.21 08:37
nike 929,5746976 739,7311394 82,4058528 369,707506 718,5146915 707,7439687 2023.03.21 08:37
procter&gamble 428,7325381 839,6056253 941,4358287 680,8899173 552,5105510 409,2926697 2023.03.21 08:37
salesforce.com 571,3020231 361,7454426 384,5812775 631,3127104 156,3699034 44,2378796 2023.03.21 08:37
travelers 775,4130656 309,4941458 927,157076 238,3560755 748,770334 961,6896858 2023.03.21 08:37
unitedhealth 513,6418140 580,646989 153,9885669 358,7230209 291,7179230 468,6741212 2023.03.21 08:37
verizon 299,990943 986,4551755 469,306812 693,2447537 444,16852 739,3715039 2023.03.21 08:37
visa a 18,9770138 727,7656384 54,6892802 455,5669092 331,349272 631,4834591 2023.03.21 08:37
walgreens boots 24,9889766 207,3140839 707,6749433 988,61001 774,9750365 461,2430351 2023.03.21 08:37
walmart 6,1543306 488,4494645 156,2266882 821,1734085 204,5485476 939,2577491 2023.03.21 08:37
walt disney 238,3943710 824,5689218 429,4562663 53,4527922 445,2588607 767,1521424 2023.03.21 08:37
2023.03.21 08:37 2023.03.21 08:37 2023.03.21 08:37 2023-03-21 08:51:05 March 21, 2023, 8:51 am 03.21.23 21, 3, 2023 20230321 08-51-05, 21-03-23, 5131 5105 2 Tueam23 it is the 21st day. Tue Mar 21 8:51:05 MSK 2023 08:03:05 m is month 08:51:05
7551707961967359438792996386914247927951586604140
8530857606716345709265455684920369458995313653689
20737244253729415825180121515288576184557214797922
7941946747417978775277593908969810423217665471839288
4035452277635311092178125695842241597919917718966
6208692190525262291360376278471461987590298292737734
7216887792723302589580449563887515881208223484099
36252399784386357965823363795076262815654543133184
7890434858447360933178573931898317778164206057464574
35284772342247346505741882132115265329689468663389
94839140333894293787767132468964259441866777455
262087276246514322668052581357115406762957497382822
6725438326844999066205612996843678160886119509376
8559104190369794944253162411865805891549357549840
524897361314373696761202245490145056372758710047666
9093359677829723346758123391997461418573699321827767
55426269266662642942705192550523374322419525565405
360159222355138467039854264570322953140536457899860
795182647982942323253671921377213324184500446613825
4657861273529941491774801826915640807229698158865594
764290332791078820654524045606962272235508664594165
874460393967213710366058893218121708878739743317
73351374321415508713612460243385587985966090374075
93028844710823957679727342517164873725529456267588
6274665344488397857494713985657663764152348522666329
655283872397647460984785031361938751215759629588
3232186441315158772361264568515677911332623826259
9943664716671383943985891045970611053226484133095939
604850817594528455272838047173076746100617997305160
8306321510225648676520572793985691473140791949783
738357764082101083257726293421026511253294694924363
80374892893753672785785979299978078858191422776
677897635837569697057143328253690663220902569427422
7830535686502873327482558293559370393392303299682315
946760954779345145302268512611245106725341190223337
92618304229883246592317574421042493552948847648163
9975497792376617581353127306225480806468600890111075
761947114013296679973227974435275683502545359331395
7636149989044548490083007549679099814486552683433
299526401306479589851923731320934686190841645637252
572793178239852567001153263451933670137881165403816
284060484806261093464341726928746283016647723262447
39174653667111339414909039685118808605145430873053
1154741758191449606795874830109489838742560444101788
# site
 stats hit
1 www.blogger.com 5863,745 48740,34
2 www.google.com 494,444 14856,588
3 youtube.com 1855,509 16910,319
4 linkedin.com 6535,798 92537,165
5 apple.com 7561,544 64794,55
6 play.google.com 6524,280 95232,666
7 microsoft.com 1540,536 22589,217
8 youtu.be 9766,647 39475,563
9 wordpress.org 3909,883 59603,441
10 adobe.com 3259,745 2744,512

1966, 9066, 7555, 7500, 7195, 9509, 7563, 1532, 8423, 2685, 7640, 8799, 4274, 9720, 3475, 4251, 3133, 5380, 4031, 3672, 919, 1218, 9344, 1401, 6442, 2657, 2400, 543, 4656, 8393, 5095, 3571, 5960, 8915, 1829, 1216, 5767, 1230, 5182, 2877, 6716, 5705, 6987, 5788, 6510, 9772, 6823, 9833, 2292, 2773, 1335, 6869, 6421, 2211, 728, 3226, 620, 6558, 5179, 9249, 6526, 3293, 2363, 6131, 1874, 8775, 2891