Table 5471 stat 2499 time 2023.04.01 08:23 Last 20230401
name last high low cgh. cgh.% vol. time
3m 375,1242358 462,9468761 468,5595789 41,2900855 537,9250298 953,9619056 2023.04.01 08:23
american express 68,7041874 66,3479587 895,2102112 347,9631647 451,4879704 522,7218464 2023.04.01 08:23
amgen 550,394021 241,8848260 305,7875762 135,6796435 911,5970309 626,3796649 2023.04.01 08:23
apple 157,6671067 670,6935392 592,6228947 655,6600405 327,7213943 8,2221989 2023.04.01 08:23
boeing 931,3544769 186,3828119 842,7078469 105,3926404 747,3452077 278,521331 2023.04.01 08:23
caterpillar 133,4121090 732,445957 10,3582962 424,1657495 26,940107 859,6175392 2023.04.01 08:23
chevron 717,5147332 278,439874 236,2855786 266,1677329 640,4515498 550,4825027 2023.04.01 08:23
cisco 160,6552030 875,9066455 1,1526094 958,1331945 565,6905550 178,5738581 2023.04.01 08:23
coca-cola 49,6020506 739,742539 696,5988960 692,4129667 114,9693725 457,3497567 2023.04.01 08:23
dow 255,7231403 517,8950065 175,680343 378,3340866 723,2526521 241,7236479 2023.04.01 08:23
goldman sachs 405,1995104 856,9699797 890,346325 544,9389165 637,2834452 14,3327444 2023.04.01 08:23
home depot 882,7049632 745,9959704 674,2026650 346,9292867 925,8632165 824,1004952 2023.04.01 08:23
honeywell 931,2018022 435,6544879 454,6753136 378,8597157 874,2349780 829,7648893 2023.04.01 08:23
ibm 270,3735331 704,9062935 657,7169761 239,5393194 422,9847489 535,962749 2023.04.01 08:23
intel 188,8810166 26,1132190 744,8498546 214,6754837 52,6482958 330,5061110 2023.04.01 08:23
j&j 324,7081072 366,1984333 943,1955220 963,2126957 569,6671283 119,2260332 2023.04.01 08:23
jpmorgan 384,3580270 765,8060435 343,3006422 902,5301896 182,9278798 643,9258918 2023.04.01 08:23
mcdonald’s 777,8571226 601,8293912 505,9313470 336,8290276 639,7013288 28,5825394 2023.04.01 08:23
merck&co 896,9907833 795,4659057 658,9142242 692,420159 272,4572914 848,6150269 2023.04.01 08:23
microsoft 758,7503776 146,9395923 678,7886249 865,4559918 646,4668596 286,1511658 2023.04.01 08:23
nike 398,6208850 980,376608 322,76542 620,2190643 998,4154351 685,6563490 2023.04.01 08:23
procter&gamble 330,3769088 698,6019104 834,5464241 217,5921337 297,3621536 532,9750590 2023.04.01 08:23
salesforce.com 151,3972100 431,7965259 864,7164335 947,2622761 337,9278851 300,6595320 2023.04.01 08:23
travelers 935,9201369 878,9339767 336,5635663 590,6652312 940,2886905 267,7746752 2023.04.01 08:23
unitedhealth 835,4840786 367,1319161 846,8985347 107,9970105 296,5380257 793,1598142 2023.04.01 08:23
verizon 255,7412281 422,5917775 669,7220269 252,6046523 642,1299058 539,9777356 2023.04.01 08:23
visa a 693,1289546 643,6339470 418,9101082 409,2527595 394,7754309 385,2404188 2023.04.01 08:23
walgreens boots 674,4916506 238,9697101 30,309657 130,2841353 772,5516144 876,4413068 2023.04.01 08:23
walmart 274,1272222 46,9158049 257,5845880 893,9505999 713,5365071 584,1311876 2023.04.01 08:23
walt disney 447,9931689 384,8408019 768,7686226 82,4425652 261,3186500 412,2899493 2023.04.01 08:23
2023.04.01 08:23 2023.04.01 08:23 2023.04.01 08:23 2023-04-01 08:37:03 April 1, 2023, 8:37 am 04.01.23 1, 4, 2023 20230401 08-37-03, 1-04-23, 3730 3703 6 Satam23 it is the 1st day. Sat Apr 1 8:37:03 MSK 2023 08:04:03 m is month 08:37:03
541812194500367160918344176590733695159642241313816
4513986274993153621443483425271323759618160618316940
320479643991802298889131423669452289022588724162843
88187222728400944461168185179864096632480589089491
122129959288737487235768156687948737897106949263
7585132329658982660823788059480961309655228717388613
7138748180445712140467079860316621426572443939565
551993432750343828815295636849878557231589618677365
5941977714356807942672579787710575892517450983615660
5759670687368798152380730914515609648693836672650
297180036331296798845683214307787937254651576096549
507588894401473449161654100515868103617939160545717
999395683169762366106565656163501187774555385473
607015734094511181078303463120313767724913251912427
568738962894268517516031439228720077409261226331104
212040581530251190453909870366400139954532056082
812856772671526234364737480258965860282134296
811186319316290759892790230785699987615689163728449
293224662260672647707648103532541518957434047679187
761426065957664587648999979415321444107863902589947
42895091839630328767653874114315791177155048886318
385666231172851743868968791364063144975222515672864
2022574490294914340365622349883183659050119385879651
14879213433321029574967767815734998429042385717426
548027084824634785455271756177693313511189928252336
884434946692280958157011407983760125391701092486
11889179373642942906550847436734811157122215323453
3057338175336854809247337948561855912005413440769608
520777711840320343709788744684502399120089521076055
97145305427460439540247519833296175186795644655600
59468258394621307293210753512201317148766310854
76453421677950136869069369105419504184658395706917
25404506749387125394280832312395144942618680033375
7544339739089727240459302837157821229192176272570
27202182515890396066374832398915629180587746934606
63753959459517277351624171823972697190892763516817
831751271225154445758742646365342835493501412782
935797994256368310378837884138912902172140147311093
53776203007290615182149293637544031401625642354
984567979165217033297622568916857463019089032298
9475339649824912417739533861881519069535216311704663
7663812366297900742532654660641337872896389739845875
8712834012189395962584155916742560362961322892684
77099616281562717017156899262066979809865151225715
# site
 stats hit
1 www.blogger.com 5134,703 80036,805
2 www.google.com 9712,419 57495,638
3 youtube.com 3805,934 91935,214
4 linkedin.com 9960,35 38316,71
5 apple.com 7503,448 96978,62
6 play.google.com 676,453 75972,248
7 microsoft.com 2628,132 31213,633
8 youtu.be 6439,7 20422,158
9 wordpress.org 7096,5 96126,681
10 adobe.com 4235,537 31867,804

2381, 4654, 4002, 230, 5058, 9147, 8446, 2215, 4739, 6201, 585, 1902, 7385, 4865, 1896, 7442, 3073, 7003, 7455, 5546, 8081, 2100, 6309, 6289, 2857, 5853, 262, 4071, 6463, 394, 1838, 2634, 9930, 1985, 6868, 9897, 2221, 1473, 6311, 9577, 251, 2609, 3184, 8160, 5615, 8004, 6388, 2363, 272, 3702, 1877, 2087, 5594, 2627, 1321, 1072, 7633, 2085, 360, 462, 8797, 3427, 9102, 1502, 137, 6513, 8802