Table 3193 stat 8356 time 2023.03.30 04:43 Last 20230330
name last high low cgh. cgh.% vol. time
3m 138,5876212 788,3601742 760,4228405 746,8344930 487,4906518 170,517548 2023.03.30 04:43
american express 491,7421963 808,3713129 439,9474627 957,8839857 609,2295075 144,496796 2023.03.30 04:43
amgen 248,2451972 349,1460830 794,6683073 981,9318959 256,7694931 292,161654 2023.03.30 04:43
apple 193,378585 850,6791145 528,207135 731,190307 763,5391369 390,2017304 2023.03.30 04:43
boeing 487,3478806 86,958809 577,2297911 146,8253722 475,4946483 971,2694883 2023.03.30 04:43
caterpillar 163,9530732 202,4188839 722,4934542 435,9148998 531,2857075 594,598228 2023.03.30 04:43
chevron 307,3248833 79,693305 864,4691971 271,3506196 817,3567769 447,3944657 2023.03.30 04:43
cisco 586,5920609 220,615561 87,1912930 331,2496646 145,5324285 668,8669323 2023.03.30 04:43
coca-cola 26,1035977 782,5571952 389,3758461 617,6957259 701,6958715 765,5647495 2023.03.30 04:43
dow 165,361172 915,9821461 393,3618694 377,9794619 953,5964496 41,406393 2023.03.30 04:43
goldman sachs 787,3720622 291,9321087 904,9588523 799,9303732 63,5808729 488,4517549 2023.03.30 04:43
home depot 956,1045863 148,6574483 800,9125371 222,9655262 948,1375666 947,3415482 2023.03.30 04:43
honeywell 499,3242839 321,4533662 920,3620280 494,7084761 734,7843093 640,6385807 2023.03.30 04:43
ibm 743,4396256 569,8056115 21,565222 258,9772173 161,4048471 635,9615662 2023.03.30 04:43
intel 318,8568631 927,2660384 994,8747644 607,4938657 199,9285966 947,1197818 2023.03.30 04:43
j&j 291,4412373 828,247145 226,4688425 663,9687081 908,2322490 774,9289664 2023.03.30 04:43
jpmorgan 289,316859 906,4498796 437,5408491 412,7539171 398,3385379 20,3921418 2023.03.30 04:43
mcdonald’s 214,6275419 886,4123506 556,8332393 532,8467628 275,3603901 871,5000230 2023.03.30 04:43
merck&co 829,5347725 469,7377005 767,2430505 667,557926 275,5728504 506,7112693 2023.03.30 04:43
microsoft 114,9171178 465,5114115 256,4851416 903,4689579 113,7895607 881,6688219 2023.03.30 04:43
nike 623,4134407 516,8972763 774,3870619 397,6030633 921,8660302 341,6888558 2023.03.30 04:43
procter&gamble 109,74306 744,3838170 580,2503203 95,6939802 168,5602725 206,4230936 2023.03.30 04:43
salesforce.com 46,1089448 892,1580976 898,7733599 827,5213053 187,3425040 419,9606313 2023.03.30 04:43
travelers 729,8158808 564,6514002 682,9044583 340,7909917 911,849041 175,4921696 2023.03.30 04:43
unitedhealth 335,2698949 186,5026624 830,3915414 925,8755814 500,8178073 34,3989916 2023.03.30 04:43
verizon 591,8605983 920,7779677 203,3388784 738,9326680 155,3022934 584,8366701 2023.03.30 04:43
visa a 207,9243240 628,1186404 10,8024703 611,3444525 73,7969597 847,9025324 2023.03.30 04:43
walgreens boots 189,7728706 778,6889871 591,8117926 88,1818450 672,82755 959,8754930 2023.03.30 04:43
walmart 347,6984115 808,5019129 1,3922291 339,2074565 317,9662446 326,3257812 2023.03.30 04:43
walt disney 768,9369067 670,8410799 734,5173483 743,9223672 290,5217259 611,8808968 2023.03.30 04:43
2023.03.30 04:43 2023.03.30 04:43 2023.03.30 04:43 2023-03-30 04:56:38 March 30, 2023, 4:56 am 03.30.23 30, 3, 2023 20230330 04-56-38, 30-03-23, 5631 5638 4 Thuam23 it is the 30th day. Thu Mar 30 4:56:38 MSK 2023 04:03:38 m is month 04:56:38
699460226548689672178953398425536303394492602150
202045987021456866795758891478172895399234985139873
33641574761628804422380443427558168538725571998947
59071199991649117550834741653553801015479293879164
28539899191192581584767166390227005248230681103566
601880804895454527315989564116186764980756814582913
344270823924995982822935964792817652242560796368796
673710184016671146641986597627853055195616834291659
969356549887426951597538562215886553183411067420
638158273356335400712222348550657935762741468189768
3780869380688048311494145324428161694717495010368517
5337639549259394374425879023825819735569317278578
919738780644768782846334443777314286071298943991989
6265003918818852501133987820954978402055411656
69792252614526822081806185177794532968050897291641
6471483957114179785840696765393818394087407153880
1935869935790164656013268949672636448696041911862
9370135083797857337765871409711816944219333385931283
4664518404448390681297710941387065746296839889099
1667710132448423905355146580639715062549720011893795
3851342510271745957934811112051935205566118377353
782269822699939868497048670144407384444817463734714
2089242558779849679993347223575804477363249793744
715334591498417187574536570540620832847030589330
39587151908718186171186435785903596494116629396930
9033822773677483688788226001967195791602783633289333
392399355152583873295563772213811153153552458509281
20441460759810323565008633927786406644354174018619
6188949181538077290949953207826613013534109475752193
5535619022383621784632621386159791821609450943473486
2163178217520012865742596682604510539860259102028
54234611814508860843704562823213054495775149585573
7492461419015893918490382698153432052969353038137336
795242395274712495043726948478497142939457191159
293692065297856368112653724259496542992617020461519
223129049430636061105792119285097159497099896159125
5478338371605705800259023769601966846032966774242942
9259241083429553488473376775572397004688905129286563
827172302407376948722704383411368175650858633881925
664575197447719370021166441528814614705788495066776
599536526017377521659099501200736816703353932768759
11215551835580608674572878087433519598103917789840
49043558427519262576597539991295698669876219459377
163772564704591929047078690149579179313522012851581
# site
 stats hit
1 www.blogger.com 47,991 35244,841
2 www.google.com 9285,651 417,44
3 youtube.com 7232,152 69081,286
4 linkedin.com 6109,694 21489,498
5 apple.com 1643,337 36628,893
6 play.google.com 4859,833 68400,36
7 microsoft.com 7640,606 55708,765
8 youtu.be 7337,146 92293,739
9 wordpress.org 1367,276 57873,66
10 adobe.com 9261,583 10883,650

7997, 3455, 1501, 6574, 2091, 9723, 2338, 8058, 5645, 5725, 4936, 8470, 8895, 6950, 208, 2070, 2793, 3136, 3953, 9158, 5208, 6462, 8954, 5934, 225, 1703, 4766, 2849, 9292, 8384, 3240, 7704, 5978, 326, 549, 5974, 8363, 3302, 6954, 1915, 894, 2337, 3789, 9319, 4983, 2579, 8155, 4256, 1121, 4063, 4065, 7427, 2472, 9743, 9964, 6602, 5274, 6516, 4124, 2142, 3537, 7330, 5002, 5824, 6166, 7793, 9924