Table 8398 stat 105 time 2023.03.29 04:22 Last 20230329
name last high low cgh. cgh.% vol. time
3m 678,2802756 845,8749604 205,7950904 995,3911125 840,4303039 62,1093649 2023.03.29 04:22
american express 66,6507148 750,9110491 793,2800776 766,7911045 78,414848 275,2600065 2023.03.29 04:22
amgen 224,2989513 81,8635861 451,9207179 874,1288466 201,7198125 4,4052737 2023.03.29 04:22
apple 515,9996761 796,3556771 430,8583265 465,4958459 509,2155712 407,3024001 2023.03.29 04:22
boeing 496,1727027 94,5727550 214,3685168 832,4378938 667,9136953 302,1182210 2023.03.29 04:22
caterpillar 834,1755476 247,354066 895,2508743 441,4102628 251,2370664 766,6805303 2023.03.29 04:22
chevron 96,2309817 177,6044341 447,5832710 906,9422016 756,3386 515,9701609 2023.03.29 04:22
cisco 369,3477179 408,363234 262,7095344 155,958262 885,4016118 132,7804420 2023.03.29 04:22
coca-cola 652,5719130 191,9030364 809,9566446 583,9043721 188,7599426 509,6341790 2023.03.29 04:22
dow 343,4156402 576,991870 416,913370 70,7848341 439,4774025 821,7004679 2023.03.29 04:22
goldman sachs 187,9757018 796,720189 377,9275267 852,297995 499,431656 932,3084189 2023.03.29 04:22
home depot 999,5164023 213,1874362 277,7215971 821,6195583 138,3979956 719,5532161 2023.03.29 04:22
honeywell 489,7880932 338,9283873 266,1592076 629,4524324 135,4251491 524,5122228 2023.03.29 04:22
ibm 353,3769120 542,8521153 420,4748579 161,4198876 991,3733252 607,2676050 2023.03.29 04:22
intel 95,4289388 887,2321595 827,6059086 785,3162668 394,1234256 245,6594972 2023.03.29 04:22
j&j 283,8735090 112,4175424 299,6363808 929,6513338 14,4717872 503,4333704 2023.03.29 04:22
jpmorgan 946,6639832 853,9379053 38,4605816 206,1322305 889,926736 365,7164547 2023.03.29 04:22
mcdonald’s 698,1497654 33,925837 273,2773754 752,5558240 151,8640105 973,4495424 2023.03.29 04:22
merck&co 500,9031314 101,5136840 375,6043251 947,3215636 269,8003122 260,3056165 2023.03.29 04:22
microsoft 261,4649791 438,1504142 558,8022369 867,2562347 952,8995902 349,2251932 2023.03.29 04:22
nike 177,1008992 781,3278499 964,7543835 777,4653009 657,8782683 979,324333 2023.03.29 04:22
procter&gamble 483,9260392 354,7509016 726,6134657 57,9872452 79,4943650 138,6360973 2023.03.29 04:22
salesforce.com 297,45281 892,2486041 904,2411503 474,810838 342,2548144 409,3069591 2023.03.29 04:22
travelers 10,1863259 772,6667125 65,7512448 699,5471875 677,531425 298,4036352 2023.03.29 04:22
unitedhealth 666,3546070 391,7450528 849,5285396 381,1455738 533,2734820 394,4371858 2023.03.29 04:22
verizon 515,8679750 518,8566817 123,9272032 164,1319870 114,9359005 798,1781231 2023.03.29 04:22
visa a 687,4978451 725,3644291 551,233996 768,2175957 378,1589445 962,2269785 2023.03.29 04:22
walgreens boots 687,3437985 373,2205516 617,7667300 658,1319126 635,1760069 988,7574942 2023.03.29 04:22
walmart 104,1522349 889,2167391 89,6881807 395,7752806 186,1201727 140,7370133 2023.03.29 04:22
walt disney 144,9077738 954,5215787 67,9172573 748,7542023 261,1211093 974,8783362 2023.03.29 04:22
2023.03.29 04:22 2023.03.29 04:22 2023.03.29 04:22 2023-03-29 04:35:39 March 29, 2023, 4:35 am 03.29.23 29, 3, 2023 20230329 04-35-39, 29-03-23, 3531 3539 3 Wedam23 it is the 29th day. Wed Mar 29 4:35:39 MSK 2023 04:03:39 m is month 04:35:39
63255226998991181696239352344381543787173541287572
913785776628023298786889522338889602059505672054221
6013108443378368814178154916417429053986560949142342
126928964104997549354078246289097106862140975796058
8339856941226761327459516394220988470824927932063
4875959628291904861558076680317020297661760881584746
4257151617405960732292692472206967241698817125799696
558962644259787268392164946158787118098233695264715
7759352874795307945042625339693338996988809495446476
1013591336983021112463414241599531139603883679248987
15202209410399789499993492024687547705252114875209
83149533415058309048957925627394973672692096734760
4135969533452476530839292983737760201090249324184550
73833309910517761788680779968893251490064335667679
91089223943478798747187578256416238470255619978580
138049512205915477158033133025777300349094665776852
360125975278132630334287495877375959769361785289
68325122872215329025294703757575133324370433871088
54041109090713446252932717429666060794132625302591
556797062981627179480329571378388136336342317814211
5522775529754090997729254161160816464849368163845439
24124023325336376581401901888187624566151704102735
3679410789256337314024934739284018967516379936924370
676688798869861916759493491467191353132554938315741
8203708982937351335597299195951794151320299134952429
115121073889632328814832178864511602920433496846420
6107879789584794683813739660777744842678108065812514
633365664871266712073614268846833612831388339513732
434860291226905851144647596940476711661615166946659
726070379639130382468029319123292124533724152476
6968302946961236127931176543511086657712621087238957
87854569937429105032536857316171131335427476509895
6182521737694625665255384781198591163049481454964
628177122472479279056298999997321857155767749501898
10486180907862386365120808655941874324684551845078
254881669925779612258565366449426271807741118135286
576050586329864205037086893672067802657916547499503
465128163971405941266341227106485309867341356318368
93525767527616935466663168749163538485365253722262
16648542688165030598872501773679984776033661911528
583433625683598820614741713063510265228733489262684
9205808187187630201056063849667313766388980476625806
2428739921800225986259696559925867340264669253
7202130019087738446712853801678389597780758047366435
# site
 stats hit
1 www.blogger.com 8137,69 28995,793
2 www.google.com 9942,917 51274,686
3 youtube.com 469,814 87625,201
4 linkedin.com 5872,76 64757,761
5 apple.com 2042,275 14005,335
6 play.google.com 9524,119 23074,891
7 microsoft.com 8966,224 64813,274
8 youtu.be 6966,993 91704,511
9 wordpress.org 617,207 30281,56
10 adobe.com 1239,816 74121,171

6175, 2162, 193, 8973, 1163, 2458, 4629, 1314, 7841, 3825, 3221, 8385, 1956, 6529, 6354, 6401, 1953, 9460, 8325, 5078, 754, 1835, 8895, 2242, 7199, 4504, 4995, 5709, 1830, 7061, 474, 711, 2024, 4570, 8603, 9834, 7183, 4739, 4817, 2812, 3047, 2434, 203, 4991, 381, 215, 5512, 3279, 1096, 7883, 7495, 9054, 9385, 754, 772, 6218, 881, 1859, 6794, 3115, 8900, 8028, 4254, 1947, 9154, 5046, 7546