Table 2415 stat 486 time 2022.12.02 02:07 Last 20221202
name last high low cgh. cgh.% vol. time
3m 621,2111639 979,6682682 496,1752671 41,5318696 380,3850482 836,6086602 2022.12.02 02:07
american express 116,9801518 987,6154555 287,2189996 34,2104049 469,9733474 384,6112222 2022.12.02 02:07
amgen 892,8541914 409,1587950 374,6499269 208,9951222 861,1869373 663,3570054 2022.12.02 02:07
apple 362,7036396 888,7418969 89,7255598 351,2045661 706,3376885 820,9924120 2022.12.02 02:07
boeing 557,8532629 203,259949 826,5871995 637,7193934 441,456822 878,8151242 2022.12.02 02:07
caterpillar 695,855575 810,5566997 273,4736367 913,6346991 178,8025800 377,2659640 2022.12.02 02:07
chevron 528,7271528 471,2338511 65,2905515 227,6215293 144,4290799 647,9704246 2022.12.02 02:07
cisco 17,2847410 690,4576702 331,5680062 273,260322 653,830408 583,9260584 2022.12.02 02:07
coca-cola 557,4964368 561,7339536 299,9373533 999,8271564 664,4704475 61,7293473 2022.12.02 02:07
dow 761,2872705 351,9048132 716,9984005 875,7326297 283,5650555 191,6135646 2022.12.02 02:07
goldman sachs 133,4630943 639,7866253 546,2223286 712,1028124 719,2734410 836,177821 2022.12.02 02:07
home depot 211,8366834 845,8753003 307,9059460 605,681296 194,9555240 972,9095668 2022.12.02 02:07
honeywell 953,8481803 642,2370659 413,8324963 850,5462974 296,4902272 333,8417255 2022.12.02 02:07
ibm 712,456061 944,4313211 319,7813037 449,5298413 618,2940416 405,9251177 2022.12.02 02:07
intel 200,97890 993,3932039 965,9661900 303,9192373 814,9449670 157,2276060 2022.12.02 02:07
j&j 777,69335 774,730537 497,1068258 914,2097164 153,8593168 641,4714790 2022.12.02 02:07
jpmorgan 640,901406 2,2586074 384,4064617 184,5841697 416,1769723 977,3815635 2022.12.02 02:07
mcdonald’s 144,2801442 301,9575325 225,4571039 185,25743 464,9590418 76,9611980 2022.12.02 02:07
merck&co 66,9904069 171,2182994 849,8119517 690,4903441 902,6910985 749,2862744 2022.12.02 02:07
microsoft 98,9326765 870,5138107 110,8478175 895,2528110 128,1961750 211,3530727 2022.12.02 02:07
nike 653,3954819 356,1173161 355,4312748 79,4203911 422,2494284 639,2714054 2022.12.02 02:07
procter&gamble 62,3284687 761,9634723 20,5107008 250,1171272 443,1201906 631,5530260 2022.12.02 02:07
salesforce.com 968,5263120 806,959695 722,161804 449,3757656 412,8046890 493,7661859 2022.12.02 02:07
travelers 236,5715957 187,6576454 821,8252673 929,8824041 154,6908001 846,1733030 2022.12.02 02:07
unitedhealth 202,956230 291,6448782 216,9213679 198,1838214 448,37411 280,1701666 2022.12.02 02:07
verizon 20,7288330 546,4315837 533,390139 198,7694857 610,3843464 427,4316336 2022.12.02 02:07
visa a 210,3561818 314,3633496 47,1599140 537,2484828 256,8270827 893,4713503 2022.12.02 02:07
walgreens boots 748,912649 655,1961304 95,9349625 366,1149273 664,9122291 546,1973175 2022.12.02 02:07
walmart 951,7442804 966,5618525 129,3939342 993,3382404 750,3075237 701,7970978 2022.12.02 02:07
walt disney 467,2382426 46,7229745 66,9389414 195,8137758 31,8494964 10,1252121 2022.12.02 02:07
2022.12.02 02:07 2022.12.02 02:07 2022.12.02 02:07 2022-12-02 02:20:29 December 2, 2022, 2:20 am 12.02.22 2, 12, 2022 20221202 02-20-29, 2-12-22, 2031 2029 5 Friam22 it is the 2nd day. Fri Dec 2 2:20:29 MSK 2022 02:12:29 m is month 02:20:29
37634483786723976124659679517565699457005992304873
5683826712139337491321512512532583389086430114375456
2930280936531170542639488078196561708502358447702741
8748907016069689980129055260335430928067165895325731
699957849569391887366379938176514091173623261929321
853580101968476547482283297241899442404669698231217
240687614258578156172752966596893596723890034243
673941126935336382432990988813658759186423951624751
87136849724758673773532158361741577545411440160
446925127721297284951827653260199445478401965531672
39965596789587924726825005591472576035932886724282
769844622797148054193837568489838471426673322046539
87456338790138603404722460123152394070229688739628
107582374363282484735308752430222953292968925729
81825399374276894051559338248890292210588560881404
5729896661555923122877344034414284364351755164982932
499212198035469184046783725218635141658340811341017
113884459897308898318062812253667922916760251974084
935263633902788315695781889457791323421880581145189
81494974898974504693285136973549076508762028755715
383392804543940696613841374784621109101716347094947
193965321261148193857969553971864740791375295358484
863737128101728483044996908458083172468172612892621
7660736249709334958243322067540924201443154495744972
564589375078624347388438989415064884686163447847508
6691255273797922646029115438391517201894803267977069
4173950881808760786089272453878080903011809258117955
6763873521835684458678884595948415288909729945249001
50402601865377473194295161927408226525485796457089
676372544228574528961916615296482611789409083367723
612589574311482714833857588312832180145848069727719
660831598245169724982921757163786459572433456397895
550970381436528179743878727567736998049467423372248
7997246283303511419790119541300266559794737555793567
9930549825746393853004375878436678975480234078740
4086620445723556831035641164676558451368329110707725
945224661912251042054248715138909303663922182163194
8633455161347488219351527515178571184321964960602944
28195868266727585812185009774581149517702288337641
6592179389806956239348578730685505206247415533217
8623991553099636041693337909784533342246980718185
993253383106258741947309110632375073598325082777808
848284196422640336211102936666649098436181813443545
74651184256611506331397652674453896416380456337303
# site
stats hit
1 www.blogger.com 8154,243 16457,357
2 www.google.com 5968,624 10328,779
3 youtube.com 7422,631 3541,709
4 linkedin.com 7455,134 34168,503
5 apple.com 1736,615 15508,576
6 play.google.com 3594,819 96484,398
7 microsoft.com 2349,21 20183,143
8 youtu.be 6547,850 17224,470
9 wordpress.org 922,337 82680,689
10 adobe.com 9607,931 46771,703

5032, 3060, 7531, 8106, 9636, 7274, 3506, 171, 3265, 263, 3314, 2686, 3230, 6288, 4252, 8136, 7428, 5653, 9281, 8638, 7616, 6739, 7158, 4837, 8500, 2187, 61, 8494, 4447, 5821, 8096, 7981, 5153, 482, 7391, 3350, 5031, 6127, 6998, 2612, 6062, 7310, 9671, 9413, 585, 2816, 9191, 4204, 4430, 8777, 3806, 6826, 2215, 1025, 3915, 4710, 8434, 6100, 7823, 2222, 746, 7089, 5833, 4279, 5978, 2082, 5182