Table 2213 stat 4349 time 2022.12.02 03:19 Last 20221202
name last high low cgh. cgh.% vol. time
3m 432,153152 619,9440144 563,1329316 630,3907712 700,1878214 26,1731018 2022.12.02 03:19
american express 444,9791781 900,7772732 955,5526148 597,871610 674,3432868 617,8343369 2022.12.02 03:19
amgen 270,7586132 116,1044522 11,3368826 539,4431269 352,1585323 387,9149781 2022.12.02 03:19
apple 292,171893 306,9919803 205,3316139 165,6493114 311,654579 427,2667327 2022.12.02 03:19
boeing 618,235962 354,2923505 367,9712929 127,6366811 730,2422915 741,7406866 2022.12.02 03:19
caterpillar 579,2804353 184,9313719 439,5709546 846,7304313 588,1520991 722,7931544 2022.12.02 03:19
chevron 484,8874935 443,7945049 952,8690503 62,5710238 892,4151311 863,2595295 2022.12.02 03:19
cisco 387,9900616 896,1163299 233,6373437 857,8115271 917,408299 743,3567464 2022.12.02 03:19
coca-cola 612,5892488 88,1999281 741,8095891 993,2250608 697,4355482 20,6500338 2022.12.02 03:19
dow 305,808031 221,1972449 496,844318 457,8823581 75,3529848 998,3068464 2022.12.02 03:19
goldman sachs 990,8557043 119,9081074 896,8612724 265,5083184 451,3520313 708,1918690 2022.12.02 03:19
home depot 162,7013290 417,8587028 137,4364953 509,4414756 517,7297940 639,132324 2022.12.02 03:19
honeywell 814,954947 895,8887192 449,8942783 196,4388079 750,3139390 347,6465166 2022.12.02 03:19
ibm 176,6117689 155,6257325 963,8630815 817,1254205 564,2345311 984,7012875 2022.12.02 03:19
intel 671,4928597 143,1883246 223,7814834 202,368795 877,971474 925,3254575 2022.12.02 03:19
j&j 991,1211641 764,7414082 435,1111805 388,6103144 723,5427597 236,6867496 2022.12.02 03:19
jpmorgan 406,536483 812,9702515 288,7962932 671,9592056 289,8143021 148,5118065 2022.12.02 03:19
mcdonald’s 596,3490871 549,4727635 446,4742844 798,4376601 595,5624862 179,305515 2022.12.02 03:19
merck&co 673,5669929 641,3966160 110,8769126 84,5155936 930,8955355 486,2187401 2022.12.02 03:19
microsoft 692,1573841 178,9809814 971,3254757 493,5674715 674,414737 41,1207972 2022.12.02 03:19
nike 516,8384557 558,1112065 401,7375254 142,746085 305,7826237 471,4142707 2022.12.02 03:19
procter&gamble 659,5545900 929,5900969 450,4157093 809,1419540 573,9867825 123,5447794 2022.12.02 03:19
salesforce.com 312,6157232 113,9868209 657,1524857 108,1729550 990,6660752 284,3918832 2022.12.02 03:19
travelers 404,4259194 467,7081186 209,9377160 123,8680791 492,522534 458,9424313 2022.12.02 03:19
unitedhealth 468,2670129 85,410560 254,2073206 586,5660534 823,6980861 553,4802407 2022.12.02 03:19
verizon 850,6604922 653,8415131 327,9373570 234,7301678 363,6998877 438,5718193 2022.12.02 03:19
visa a 637,5606755 440,1299095 613,8980743 73,808915 165,1567259 122,4188823 2022.12.02 03:19
walgreens boots 364,7077827 984,1870902 406,5378100 667,2564405 199,3205265 98,5248695 2022.12.02 03:19
walmart 258,3313497 255,6211597 32,6933235 193,6688410 254,6328772 798,8669278 2022.12.02 03:19
walt disney 531,8710911 947,6960385 28,697666 115,3918634 777,998564 579,1834180 2022.12.02 03:19
2022.12.02 03:19 2022.12.02 03:19 2022.12.02 03:19 2022-12-02 03:33:07 December 2, 2022, 3:33 am 12.02.22 2, 12, 2022 20221202 03-33-07, 2-12-22, 3331 3307 5 Friam22 it is the 2nd day. Fri Dec 2 3:33:07 MSK 2022 03:12:07 m is month 03:33:07
2463836053798247615990046389563236808027378026696137
225323783512848650954802556321447317252232046643323
5333292025798604926097963987160990601104572318756197
3906454093033219134173967542060440085455121712186
2450886882549506100002665103190173950508131920555488
1085418115527331527531918377358864105047304451955005
760466874625874910425435718395654907100337336968935
7415486396439479555741012909460535149053923298013619
9840159340532904142713838876500912458118626111729100
98556735207478853492673375679850042077264879309171
23979503746396283040566135845776562906735181267922
27491539412261543189004878296534539463237601455
4051279289557823745844297407272556868035775384117181
330177886558153638104889983949620655270320980004936
4622745249924996410746169036132588137252664564990
87509068742703173296945480038786693784157199397451
890925935696888269311822174596539817596083109334
169975871736305539410031098290934198428349717071611
982214678800842823152882215819935556855418881945435
696500348082226398094407412257071233568788722057586
501490077469759120097295867252593681986529649786102
653360646984017906934073956905796492525583975782457
269070732300709759644525549814662534320667370368876
54038577699512945817929498894877357616335046227177
163749170866965375369308027863941417573215975334509
76428551425903069968091779162456075695946823822922
23494315133659886774747327192084364697240697084549
793462161471131054227741253278203193377928259361871
428164407545760522955353015918323645271432053307827
950985892102295816992914682468946807171845955779718
93187592965990584791117154751482732602204426641143
874948526615351513141307142052251221535112332197583
11163455437089786703391979973576924891131289208479
228539864915611473605729704192954267800283215596871
58339532594349874684502982711280872585407823808292
6600893427209261907940685131396795492548108118111925
6675776695164817783532169788229863592607758725632983
140648096827634645028135599880277431107244474687790
720551893996498099242874110470780027570911853915352
7689288578735831276965586309177136565319482148456
482914903681300046576655393431321853167785981272146
716495915559346646006227371284711370729659926242582
946119927835898677547928504738769905613146478648664
8240301477701529407989172684143359326867466744179316
# site
stats hit
1 www.blogger.com 5880,727 71795,464
2 www.google.com 5926,104 28779,522
3 youtube.com 4048,370 29825,653
4 linkedin.com 5228,275 5995,754
5 apple.com 1661,58 2213,736
6 play.google.com 2009,770 32836,195
7 microsoft.com 4563,661 66115,842
8 youtu.be 1018,690 77343,690
9 wordpress.org 4153,492 15361,8
10 adobe.com 5949,442 52915,1000

8274, 3340, 7117, 2678, 1099, 9701, 3314, 3358, 8257, 933, 9511, 9301, 9366, 373, 4671, 1893, 6887, 3962, 6109, 1696, 6670, 6003, 3042, 9898, 1137, 6447, 8661, 5072, 5126, 1806, 5813, 2740, 8930, 6702, 3341, 2247, 9793, 9993, 7609, 4133, 721, 9392, 6326, 7407, 9907, 1247, 2911, 8418, 687, 6880, 3517, 4038, 7374, 6144, 3921, 3728, 855, 4022, 7583, 8631, 641, 3208, 3863, 5393, 6746, 8577, 1398