| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 768,8141454 | 646,5788297 | 852,4317921 | 590,1149327 | 954,2123523 | 368,5538540 | 2023.03.21 07:21 |
| american express | 594,4042463 | 538,3129449 | 293,5791793 | 652,2193726 | 649,2917441 | 386,1067679 | 2023.03.21 07:21 |
| amgen | 116,8550436 | 747,7500549 | 678,6673913 | 452,4464388 | 482,983310 | 26,3339134 | 2023.03.21 07:21 |
| apple | 530,6154426 | 449,4848258 | 827,8163179 | 39,4222299 | 221,5766424 | 735,5130333 | 2023.03.21 07:21 |
| boeing | 156,3872518 | 732,8054569 | 679,1178859 | 912,7949662 | 972,6594437 | 545,6507131 | 2023.03.21 07:21 |
| caterpillar | 327,9967456 | 98,8083716 | 95,1224202 | 143,6251996 | 738,5911309 | 110,5656575 | 2023.03.21 07:21 |
| chevron | 408,1487050 | 987,6280129 | 725,7230620 | 141,8811689 | 111,8734519 | 686,7893095 | 2023.03.21 07:21 |
| cisco | 991,5988505 | 584,9642672 | 259,1292965 | 615,5851291 | 126,7121320 | 394,2211186 | 2023.03.21 07:21 |
| coca-cola | 834,5357856 | 846,5724149 | 127,9563434 | 138,5343652 | 105,1259596 | 163,8303957 | 2023.03.21 07:21 |
| dow | 849,3034241 | 711,9593353 | 177,3981904 | 748,1682137 | 997,3329202 | 133,2553349 | 2023.03.21 07:21 |
| goldman sachs | 462,7474611 | 840,5882588 | 460,2339647 | 809,2941452 | 769,6556955 | 866,8966666 | 2023.03.21 07:21 |
| home depot | 612,46324 | 431,7170872 | 131,5934098 | 547,9796135 | 896,2590474 | 939,737098 | 2023.03.21 07:21 |
| honeywell | 657,6875933 | 242,6542785 | 21,3744044 | 909,4827302 | 122,7500774 | 71,5814585 | 2023.03.21 07:21 |
| ibm | 984,8803662 | 875,7537922 | 536,7421637 | 650,1481004 | 747,814905 | 865,8773879 | 2023.03.21 07:21 |
| intel | 675,4126704 | 857,5717341 | 672,7959500 | 645,3289555 | 484,8873673 | 983,5040567 | 2023.03.21 07:21 |
| j&j | 262,8928472 | 986,3836370 | 643,577757 | 965,6269665 | 938,8406990 | 381,4742034 | 2023.03.21 07:21 |
| jpmorgan | 583,312173 | 622,3296586 | 113,4874914 | 207,7876080 | 900,640478 | 359,5718795 | 2023.03.21 07:21 |
| mcdonald’s | 860,47857 | 900,3435409 | 892,8840687 | 847,1539246 | 777,8343843 | 538,4198404 | 2023.03.21 07:21 |
| merck&co | 892,5026568 | 47,8303017 | 344,4275654 | 305,9262183 | 459,9268089 | 256,5714903 | 2023.03.21 07:21 |
| microsoft | 414,4629233 | 359,3144619 | 527,7184402 | 886,3869687 | 723,7871762 | 730,6153788 | 2023.03.21 07:21 |
| nike | 671,5781070 | 769,4481607 | 413,3068647 | 868,3046512 | 809,9148079 | 135,1528772 | 2023.03.21 07:21 |
| procter&gamble | 343,4394580 | 80,8011558 | 366,3349722 | 373,7805670 | 798,7317443 | 95,3248665 | 2023.03.21 07:21 |
| salesforce.com | 450,9813701 | 712,1734102 | 768,4423445 | 789,4397910 | 21,5580923 | 888,4329428 | 2023.03.21 07:21 |
| travelers | 865,7559527 | 737,6744784 | 671,8725469 | 827,131337 | 312,9064509 | 814,6782716 | 2023.03.21 07:21 |
| unitedhealth | 242,1869356 | 459,393185 | 918,5538673 | 364,3688642 | 535,760200 | 542,3037835 | 2023.03.21 07:21 |
| verizon | 518,3310634 | 743,5388159 | 889,6315261 | 971,7541125 | 388,7093527 | 429,582393 | 2023.03.21 07:21 |
| visa a | 582,2559462 | 72,8939043 | 163,8856625 | 572,4038201 | 73,310143 | 443,9912778 | 2023.03.21 07:21 |
| walgreens boots | 585,8073234 | 360,1201189 | 883,9024163 | 424,4017078 | 234,1674768 | 940,1226352 | 2023.03.21 07:21 |
| walmart | 799,9122823 | 876,1864817 | 622,3053383 | 245,2035345 | 561,3160939 | 98,7236815 | 2023.03.21 07:21 |
| walt disney | 202,6696145 | 128,2743543 | 700,5706401 | 266,2855104 | 378,6257740 | 406,2613068 | 2023.03.21 07:21 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3962,284 | 85343,401 |
| 2 | www.google.com | 1168,920 | 92206,460 |
| 3 | youtube.com | 8886,728 | 14614,13 |
| 4 | linkedin.com | 4143,230 | 58512,520 |
| 5 | apple.com | 9689,213 | 34873,662 |
| 6 | play.google.com | 1751,455 | 60114,126 |
| 7 | microsoft.com | 9244,240 | 55240,217 |
| 8 | youtu.be | 8397,95 | 72244,236 |
| 9 | wordpress.org | 3779,576 | 63587,495 |
| 10 | adobe.com | 4950,558 | 95449,384 |
1007, 6999, 9808, 2988, 5686, 3686, 5615, 9469, 464, 6409, 8861, 5185, 5126, 9569, 9676, 3560, 7360, 3981, 2757, 9102, 6572, 8667, 7727, 199, 9772, 9596, 5374, 3251, 4911, 1203, 6223, 5267, 5321, 749, 6216, 6518, 2638, 4973, 3320, 8554, 1778, 1723, 2930, 7649, 7792, 2426, 3614, 7596, 6940, 7011, 8195, 5943, 8713, 1197, 6086, 5124, 7900, 5014, 1819, 8670, 1514, 3624, 8788, 4062, 9563, 8883, 4601